$2.70 0.00 (%) Highpower International Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPJ historical data

Date Open High Low Close Volume
12/7/20162.652.802.652.707,992
12/6/20162.652.852.652.7027,748
12/5/20162.652.892.602.6543,295
12/2/20162.702.852.652.6521,281
12/1/20162.802.892.652.7034,212
11/30/20162.802.902.702.7530,135
11/29/20162.952.962.702.7591,623
11/28/20162.753.102.752.90226,736
11/25/20162.802.802.702.804,737
11/23/20162.852.852.652.8082,794
11/22/20162.852.852.712.8024,985
11/21/20162.802.852.702.8029,338
11/18/20162.902.902.752.7543,586
11/17/20162.702.852.702.8558,283
11/16/20162.602.702.602.7064,232
11/15/20162.602.702.552.5577,653
11/14/20162.852.852.652.7039,251
11/11/20162.752.902.702.8034,681
11/10/20163.003.142.702.75165,970
11/9/20162.652.802.652.8080,730
11/8/20162.652.852.652.7528,247
11/7/20162.552.702.552.7022,090
11/4/20162.552.752.502.6061,761
11/3/20162.652.772.602.6036,761
11/2/20162.802.902.352.65173,015
11/1/20162.902.952.802.8061,043
10/31/20162.752.902.752.9033,171
10/28/20162.802.902.652.80112,722
10/27/20162.802.902.702.8535,586
10/26/20162.802.902.762.8014,888
10/25/20162.852.902.802.8135,608
10/24/20162.902.902.762.8526,017
10/21/20162.852.902.852.9017,422
10/20/20162.752.902.752.858,430
10/19/20162.752.852.752.8011,207
10/18/20162.752.802.662.8015,964
10/17/20162.652.702.502.7070,171
10/14/20162.762.862.562.63120,972
10/13/20162.832.832.712.7377,653
10/12/20162.802.862.602.83145,944
10/11/20162.852.942.702.7941,012
10/10/20162.782.992.782.8694,515
10/7/20162.872.982.752.7841,049
10/6/20162.802.912.802.919,952
10/5/20162.902.952.802.8122,592
10/4/20162.812.922.772.8931,025
10/3/20162.842.932.752.7746,811
9/30/20163.153.152.892.89201,206
9/29/20163.233.253.133.1738,584
9/28/20163.153.283.053.19114,647
9/27/20163.073.163.063.1558,238
9/26/20163.083.082.973.0338,904
9/23/20163.033.123.003.0866,701
9/22/20162.963.092.903.0462,388
9/21/20163.003.002.812.9970,520
9/20/20163.143.172.932.95112,557
9/19/20162.793.202.793.14819,405
9/16/20162.822.852.752.7957,179
9/15/20162.712.842.712.8133,232
9/14/20162.712.742.662.7130,990
9/13/20162.772.802.702.7034,821
9/12/20162.702.812.702.7650,363
9/9/20162.822.872.732.7566,536
9/8/20162.942.942.762.82112,347
9/7/20162.953.022.902.94140,817
9/6/20162.803.052.802.95350,383
9/2/20162.643.642.642.832,549,627
9/1/20162.393.202.252.832,931,444
8/31/20162.432.432.322.3844,075
8/30/20162.332.542.322.41148,441
8/29/20162.302.402.272.32103,072
8/26/20162.302.302.252.273,511
8/25/20162.292.322.222.228,634
8/24/20162.342.382.272.3223,331
8/23/20162.282.392.282.3369,074
8/22/20162.172.242.122.2317,734
8/19/20162.212.211.882.1418,007
8/18/20162.252.252.172.187,563
8/17/20162.222.302.192.2517,995
8/16/20162.312.312.232.2522,576
8/15/20162.252.442.222.3124,368
8/12/20162.242.352.202.21112,551
8/11/20162.092.112.082.1027,333
8/10/20162.062.152.052.0817,257
8/9/20162.152.152.102.1522,226
8/8/20162.152.152.092.1415,931
8/5/20162.172.202.112.1255,010
8/4/20162.152.152.102.1311,507
8/3/20162.122.152.072.1431,975
8/2/20162.162.162.092.1311,702
8/1/20162.032.182.012.1389,259
7/29/20162.092.152.022.0556,063
7/28/20162.052.092.012.0126,647
7/27/20162.042.112.002.0540,324
7/26/20162.112.142.062.0717,449
7/25/20162.132.152.052.1043,910
7/22/20162.172.192.042.1417,861
7/21/20162.182.192.052.1517,231
7/20/20162.152.192.112.1320,769
7/19/20162.172.192.122.1517,937
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center