$6.46 +0.20 (3.20%) Highpower International Inc - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 6.46
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.20 (3.20%)
Prev Close: 6.26
Open: 6.19
Bid: 6.24
Ask: 6.49
Options:

Call Options: HPJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HPJ1420I2.5 3.90 0.00 3.60 332.0 4.10 62.0 10.0 8
5.00 HPJ1420I5 1.65 0.45 1.25 120.0 1.60 10.0 2.0 5
7.50 HPJ1420I7.5 0.10 -0.05 0.05 50.0 0.15 120.0 3.0 164

Put Options: HPJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HPJ1420U2.5 0.10 -0.15 0.00 0.0 0.25 195.0 6.0 6
5.00 HPJ1420U5 0.15 0.00 0.05 10.0 0.15 120.0 1.0 90
7.50 HPJ1420U7.5 1.15 0.10 0.90 20.0 1.30 180.0 4.0 4