Highpower International Inc $6.44

up +0.60


27/8/2014 04:00 PM  |  NASDAQ : HPJ  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 6.44
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.60 (10.27 %)
Prev Close: 5.84
Open: 6.64
Bid: 6.38
Ask: 6.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPJ Trend Analysis - it has outperformed the S&P 500 by 433%
Options:

Call Options: HPJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HPJ1420I2.5 2.35 -0.75 3.80 485.0 4.30 540.0 10.0 10
5.00 HPJ1420I5 1.64 0.84 1.40 61.0 1.75 81.0 38.0 228
7.50 HPJ1420I7.5 0.17 -0.13 0.10 57.0 0.30 45.0 47.0 0

Put Options: HPJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HPJ1420U2.5 0.10 -0.05 0.00 0.0 0.15 187.0 6.0 6
5.00 HPJ1420U5 0.10 0.00 0.05 10.0 0.10 12.0 20.0 89
7.50 HPJ1420U7.5 1.55 0.00 1.05 279.0 1.40 237.0 0.0 0
Trading Center