$6.53 +0.41 (6.70%) Highpower International Inc - NASDAQ

Oct. 20, 2014 | 02:03 PM
Last Trade: 6.53
Trade Time: Oct 20 02:03 PM Eastern Daylight Time
Change: +0.41 (6.70%)
Prev Close: 6.12
Open: 6.05
Bid: 6.49
Ask: 6.54
Options:

Call Options: HPJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HPJ1422K2.5 3.40 0.00 3.70 557.0 4.20 237.0 0.0 0
5.00 HPJ1422K5 1.50 0.05 1.70 205.0 2.00 177.0 5.0 115
7.50 HPJ1422K7.5 0.60 0.05 0.55 13.0 0.75 25.0 64.0 567
10.00 HPJ1422K10 0.35 0.25 0.05 899.0 0.40 482.0 107.0 124
12.50 HPJ1422K12.5 0.38 0.03 0.05 486.0 0.30 531.0 1.0 1
15.00 HPJ1422K15 0.30 0.00 0.05 10.0 0.30 584.0 0.0 0

Put Options: HPJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HPJ1422W2.5 0.30 0.00 0.00 0.0 0.25 457.0 0.0 0
5.00 HPJ1422W5 0.37 -0.13 0.30 162.0 0.55 286.0 2.0 117
7.50 HPJ1422W7.5 1.70 -0.15 1.55 162.0 1.85 225.0 2.0 20
10.00 HPJ1422W10 3.30 -0.60 3.50 313.0 4.20 567.0 30.0 20
12.50 HPJ1422W12.5 5.40 -0.80 5.90 205.0 6.50 582.0 12.0 12
15.00 HPJ1422W15 8.60 0.00 8.40 146.0 9.00 824.0 0.0 0