$7.39 -0.55 (-6.93%) Highpower International Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 7.39
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.55 (-6.93%)
Prev Close: 7.94
Open: 8.10
Bid: 7.36
Ask: 7.39
Options:

Call Options: HPJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HPJ1418J2.5 3.90 -1.20 4.60 470.0 5.30 580.0 5.0 17
5.00 HPJ1418J5 2.53 -0.42 2.30 226.0 2.75 470.0 1.0 186
7.50 HPJ1418J7.5 0.69 -0.36 0.55 370.0 0.85 10.0 102.0 1,015
10.00 HPJ1418J10 0.30 0.10 0.05 327.0 0.25 220.0 5.0 107
12.50 HPJ1418J12.5 0.10 -0.15 0.00 0.0 0.15 183.0 4.0 4
15.00 HPJ1418J15 0.25 0.00 0.00 0.0 0.25 422.0 0.0 0

Put Options: HPJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HPJ1418V2.5 0.05 0.00 0.10 10.0 0.05 126.0 5.0 59
5.00 HPJ1418V5 0.10 0.05 0.05 20.0 0.25 325.0 6.0 19
7.50 HPJ1418V7.5 0.95 0.45 0.70 316.0 1.00 282.0 1.0 39
10.00 HPJ1418V10 2.10 0.00 2.50 487.0 3.00 360.0 0.0 0
12.50 HPJ1418V12.5 4.87 0.47 4.90 403.0 5.40 320.0 20.0 20
15.00 HPJ1418V15 6.80 0.00 7.30 661.0 7.90 405.0 0.0 0