Hudson Pacific Properties Inc $24.99

down -0.18


19/9/2014 04:00 PM  |  NYSE : HPP  
Industries : Real Estate / Reit - Office
Last Trade: 24.99
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.72 %)
Prev Close: 25.17
Open: 25.19
Bid: 20.66
Ask: 29.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPP Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: HPP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HPP1418J15 7.90 0.00 7.70 545.0 12.40 545.0 0.0 0
17.50 HPP1418J17.5 5.30 0.00 5.20 10.0 10.00 10.0 0.0 0
20.00 HPP1418J20 2.80 0.00 2.70 129.0 7.40 50.0 0.0 0
22.50 HPP1418J22.5 0.40 0.00 0.10 120.0 5.00 65.0 0.0 0
25.00 HPP1418J25 0.10 0.00 0.25 10.0 4.80 732.0 0.0 0
30.00 HPP1418J30 4.80 0.00 0.00 0.0 4.80 53.0 0.0 0
35.00 HPP1418J35 4.80 0.00 0.00 0.0 4.80 53.0 0.0 0
40.00 HPP1418J40 4.80 0.00 0.00 0.0 4.80 488.0 0.0 0

Put Options: HPP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HPP1418V15 4.80 0.00 0.00 0.0 4.80 564.0 0.0 0
17.50 HPP1418V17.5 4.80 0.00 0.00 0.0 4.80 78.0 0.0 0
20.00 HPP1418V20 4.80 0.00 0.00 0.0 0.20 194.0 0.0 0
22.50 HPP1418V22.5 0.50 0.00 0.00 0.0 0.20 161.0 0.0 0
25.00 HPP1418V25 0.15 0.00 0.05 10.0 1.20 563.0 0.0 0
30.00 HPP1418V30 2.30 0.00 2.50 10.0 7.20 10.0 0.0 0
35.00 HPP1418V35 7.30 0.00 7.50 23.0 12.30 10.0 0.0 0
40.00 HPP1418V40 12.30 0.00 12.50 426.0 17.20 416.0 0.0 0
Trading Center