Hudson Pacific Properties Inc $26.85

up +0.25


29/8/2014 04:03 PM  |  NYSE : HPP  
Industries : Real Estate / Reit - Office
Last Trade: 26.85
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.25 (0.94 %)
Prev Close: 26.60
Open: 26.60
Bid: 26.06
Ask: 31.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPP Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: HPP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HPP1420I12.5 11.90 0.00 11.90 401.0 16.60 391.0 0.0 0
15.00 HPP1420I15 9.30 0.00 9.30 49.0 14.20 47.0 0.0 0
17.50 HPP1420I17.5 6.80 0.00 6.90 47.0 11.70 27.0 0.0 0
20.00 HPP1420I20 4.30 0.00 4.30 426.0 9.20 245.0 0.0 0
22.50 HPP1420I22.5 5.40 3.50 2.00 391.0 6.60 401.0 2.0 11
25.00 HPP1420I25 1.70 0.00 0.25 10.0 4.90 401.0 0.0 0
30.00 HPP1420I30 4.90 0.00 0.00 0.0 4.90 289.0 0.0 0

Put Options: HPP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HPP1420U12.5 4.90 0.00 0.00 0.0 4.90 401.0 0.0 0
15.00 HPP1420U15 4.90 0.00 0.05 10.0 4.90 220.0 0.0 0
17.50 HPP1420U17.5 4.90 0.00 0.05 10.0 4.90 220.0 0.0 0
20.00 HPP1420U20 4.90 0.00 0.05 10.0 4.90 220.0 0.0 0
22.50 HPP1420U22.5 4.90 0.00 0.05 14.0 4.90 343.0 0.0 0
25.00 HPP1420U25 4.90 0.00 0.05 10.0 4.90 623.0 0.0 0
30.00 HPP1420U30 1.10 0.00 1.30 391.0 5.80 319.0 0.0 0
Trading Center