Hudson Pacific Properties Inc $22.91

up +0.20


17/4/2014 06:40 PM  |  NYSE : HPP  
Industries : Real Estate / Reit - Office
Last Trade: 22.91
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.20 (0.88 %)
Prev Close: 22.71
Open: 22.60
Bid: 22.87
Ask: 22.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPP Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: HPP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HPP1419D12.5 7.70 0.00 7.90 60.0 12.50 45.0 0.0 0
15.00 HPP1419D15 5.30 0.00 5.50 60.0 10.00 50.0 0.0 0
17.50 HPP1419D17.5 2.60 0.00 2.90 60.0 7.50 45.0 0.0 0
20.00 HPP1419D20 0.30 0.00 0.50 390.0 4.90 500.0 0.0 0
22.50 HPP1419D22.5 0.05 0.00 0.05 17.0 1.00 468.0 0.0 0
25.00 HPP1419D25 1.25 0.00 0.00 0.0 4.90 525.0 0.0 0
30.00 HPP1419D30 1.05 0.00 0.00 0.0 4.90 525.0 0.0 0

Put Options: HPP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HPP1419P12.5 1.05 0.00 0.00 0.0 4.90 579.0 0.0 0
15.00 HPP1419P15 1.25 0.00 0.00 0.0 4.90 579.0 0.0 0
17.50 HPP1419P17.5 1.05 0.00 0.00 0.0 4.90 579.0 0.0 0
20.00 HPP1419P20 0.65 0.00 0.05 10.0 4.90 579.0 0.0 0
22.50 HPP1419P22.5 0.65 0.00 0.10 16.0 4.90 599.0 0.0 0
25.00 HPP1419P25 0.20 0.00 0.10 400.0 4.90 380.0 0.0 0
30.00 HPP1419P30 5.10 0.00 5.10 50.0 9.60 60.0 0.0 0
Trading Center