HUDSON PACIFIC PROPERTIES $23.17

down -0.04


23/5/2013 04:23 PM  |  NYSE : HPP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 23.17
Trade Time: May 23 4:05 PM Eastern Daylight Time
Change: -0.04 (-0.17 %)
Prev Close: 23.21
Open: 23.13
Bid: 20.10
Ask: 26.28
12 Mo. Price Change : 49% - HPP has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HPP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HPP1318E17.5 0.00 0.00 5.60 32 6.40 20 0 0
20.00 HPP1318E20 0.00 0.00 3.20 32 3.90 20 0 0
22.50 HPP1318E22.5 0.95 0.00 0.90 32 1.55 20 0 0
25.00 HPP1318E25 0.00 0.00 0.00 0 0.30 30 0 0
30.00 HPP1318E30 0.00 0.00 0.00 0 0.30 30 0 0

Put Options: HPP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HPP1318Q17.5 0.00 0.00 0.00 0 0.30 30 0 0
20.00 HPP1318Q20 0.00 0.00 0.00 0 0.30 30 0 0
22.50 HPP1318Q22.5 0.00 0.00 0.00 0 0.30 30 0 0
25.00 HPP1318Q25 0.00 0.00 1.00 20 1.65 32 0 0
30.00 HPP1318Q30 0.00 0.00 6.10 20 7.00 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center