Hudson Pacific Properties Inc $25.57

down -0.33


31/7/2014 02:56 PM  |  NYSE : HPP  
Industries : Real Estate / Reit - Office
Last Trade: 25.57
Trade Time: Jul 31 02:56 PM Eastern Daylight Time
Change: -0.33 (-1.27 %)
Prev Close: 25.90
Open: 25.66
Bid: 25.57
Ask: 25.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: HPP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HPP1416H15 8.70 0.00 8.20 869.0 12.80 593.0 0.0 0
17.50 HPP1416H17.5 6.20 0.00 5.50 45.0 10.40 44.0 0.0 0
20.00 HPP1416H20 3.70 0.00 3.10 34.0 8.00 60.0 0.0 0
22.50 HPP1416H22.5 1.20 0.00 0.50 393.0 5.40 383.0 0.0 0
25.00 HPP1416H25 0.05 0.00 0.25 10.0 4.80 693.0 0.0 0
30.00 HPP1416H30 4.80 0.00 0.00 0.0 4.80 29.0 0.0 0
35.00 HPP1416H35 4.80 0.00 0.00 0.0 4.80 563.0 0.0 0

Put Options: HPP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HPP1416T15 4.80 0.00 0.00 0.0 4.80 583.0 0.0 0
17.50 HPP1416T17.5 4.80 0.00 0.00 0.0 4.80 29.0 0.0 0
20.00 HPP1416T20 4.80 0.00 0.00 0.0 4.80 29.0 0.0 0
22.50 HPP1416T22.5 4.80 0.00 0.00 0.0 4.80 29.0 0.0 0
25.00 HPP1416T25 4.80 0.00 0.05 10.0 4.80 782.0 0.0 0
30.00 HPP1416T30 1.70 0.00 2.10 90.0 6.90 24.0 0.0 0
35.00 HPP1416T35 6.70 0.00 7.10 873.0 11.80 583.0 0.0 0
Trading Center