$26.76 +0.52 (1.98%) Hudson Pacific Properties Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 26.76
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.52 (1.98%)
Prev Close: 26.24
Open: 26.26
Bid: 21.90
Ask: 31.42
Options:

Call Options: HPP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HPP1422K15 8.90 0.00 9.30 10.0 13.80 699.0 0.0 0
17.50 HPP1422K17.5 6.30 0.00 6.70 10.0 11.40 50.0 0.0 0
20.00 HPP1422K20 3.70 0.00 4.30 10.0 8.90 20.0 0.0 0
22.50 HPP1422K22.5 1.30 0.00 1.70 101.0 6.40 45.0 0.0 0
25.00 HPP1422K25 1.00 0.00 1.05 537.0 4.90 788.0 0.0 0
30.00 HPP1422K30 4.80 0.00 0.00 0.0 4.80 470.0 0.0 0
35.00 HPP1422K35 4.80 0.00 0.00 0.0 4.80 530.0 0.0 0

Put Options: HPP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HPP1422W15 2.15 0.00 0.00 0.0 4.80 552.0 0.0 0
17.50 HPP1422W17.5 4.80 0.00 0.00 0.0 4.80 73.0 0.0 0
20.00 HPP1422W20 4.80 0.00 0.00 0.0 4.80 73.0 0.0 0
22.50 HPP1422W22.5 4.80 0.00 0.05 10.0 4.80 168.0 0.0 0
25.00 HPP1422W25 0.20 0.00 0.05 10.0 4.80 696.0 0.0 0
30.00 HPP1422W30 1.60 0.00 1.30 699.0 5.80 501.0 0.0 0
35.00 HPP1422W35 6.70 0.00 6.30 523.0 10.80 533.0 0.0 0