Hudson Pacific Properties Inc $24.61

down -0.18


23/9/2014 04:00 PM  |  NYSE : HPP  
Industries : Real Estate / Reit - Office
Last Trade: 24.61
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.73 %)
Prev Close: 24.79
Open: 24.78
Bid: 24.60
Ask: 24.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPP Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: HPP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HPP1418J15 7.50 0.00 9.00 255.0 10.50 320.0 0.0 0
17.50 HPP1418J17.5 4.90 0.00 4.80 215.0 9.40 100.0 0.0 0
20.00 HPP1418J20 2.50 0.00 2.30 350.0 7.00 10.0 0.0 0
22.50 HPP1418J22.5 0.10 0.00 0.10 210.0 4.90 729.0 0.0 0
25.00 HPP1418J25 0.05 0.00 0.05 29.0 1.50 588.0 0.0 0
30.00 HPP1418J30 4.80 0.00 0.00 0.0 2.25 29.0 0.0 0
35.00 HPP1418J35 4.80 0.00 0.00 0.0 2.50 34.0 0.0 0
40.00 HPP1418J40 4.80 0.00 0.00 0.0 1.60 461.0 0.0 0

Put Options: HPP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HPP1418V15 4.80 0.00 0.00 0.0 0.40 119.0 0.0 0
17.50 HPP1418V17.5 4.80 0.00 0.00 0.0 0.40 119.0 0.0 0
20.00 HPP1418V20 4.80 0.00 0.00 0.0 0.95 151.0 0.0 0
22.50 HPP1418V22.5 2.20 0.00 0.00 0.0 0.35 261.0 0.0 0
25.00 HPP1418V25 0.15 0.00 0.20 848.0 1.35 174.0 0.0 0
30.00 HPP1418V30 2.70 0.00 3.10 10.0 7.70 45.0 0.0 0
35.00 HPP1418V35 7.70 0.00 8.10 10.0 12.70 20.0 0.0 0
40.00 HPP1418V40 12.70 0.00 13.10 756.0 17.20 402.0 0.0 0
Trading Center