$9.02 -0.26 (%) HP Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPQ historical data

Date Open High Low Close Volume
2/10/20169.249.479.199.2812,246,977
2/9/20169.299.429.159.1920,489,175
2/8/20169.769.819.219.3715,919,186
2/5/20169.8310.129.769.9117,014,210
2/4/20169.609.949.609.8611,744,573
2/3/20169.819.859.339.6515,264,346
2/2/20169.839.979.739.8821,614,739
2/1/20169.6510.019.599.9721,712,343
1/29/20169.589.729.409.7147,468,423
1/28/20169.759.779.429.4813,443,694
1/27/20169.649.899.579.629,768,623
1/26/20169.549.809.519.649,929,560
1/25/20169.799.819.459.4914,556,839
1/22/201610.1310.249.739.8017,295,154
1/21/20169.6110.019.519.9425,739,327
1/20/20169.559.639.249.5527,005,140
1/19/201610.2710.289.709.7627,430,335
1/15/201610.1810.389.9910.1124,212,476
1/14/201610.6010.8210.5410.6229,085,016
1/13/201610.8310.9310.4410.5829,839,454
1/12/201610.7610.8910.5710.8216,629,480
1/11/201610.6610.7510.5010.6517,004,006
1/8/201610.8310.9210.5510.5817,429,384
1/7/201611.0511.0510.7210.7725,487,650
1/6/201611.5211.5211.2011.2916,352,592
1/5/201611.6511.7811.5811.7113,558,506
1/4/201611.5811.6611.4511.6015,143,504
12/31/201511.8311.9911.7611.8410,382,718
12/30/201511.9111.9611.8111.848,390,613
12/29/201511.6711.9311.6711.869,666,338
12/28/201511.7011.7211.5811.638,052,380
12/24/201511.7511.8911.7211.734,626,631
12/23/201511.7511.7911.6611.7511,953,781
12/22/201511.4011.7611.3011.6619,678,125
12/21/201511.6011.6311.3111.4318,336,189
12/18/201511.8311.9111.4511.5138,462,426
12/17/201512.2812.3511.8911.9025,744,262
12/16/201512.2712.4012.1812.2618,241,296
12/15/201512.2212.4712.2012.2118,768,571
12/14/201512.3012.4712.0112.1619,394,178
12/11/201512.1412.2812.0412.2120,889,528
12/10/201512.1212.3812.1212.3615,199,887
12/9/201512.0812.4512.0512.1123,603,459
12/8/201511.9212.3611.8912.1920,595,506
12/7/201512.2112.4712.0712.1521,616,358
12/4/201512.1512.5612.1212.3221,815,329
12/3/201511.9712.3711.8612.1547,349,888
12/2/201512.6112.6111.9011.9552,272,809
12/1/201512.6312.7712.5212.7417,801,789
11/30/201512.5812.6912.3912.5428,852,415
11/27/201512.5412.8812.5112.6117,214,251
11/25/201513.1713.2712.2612.6471,908,577
11/24/201514.0714.8214.0214.6428,906,255
11/23/201514.3114.3313.9914.2314,518,075
11/20/201513.8414.0913.8114.0620,111,381
11/19/201513.6713.8413.6213.7915,354,564
11/18/201513.4313.6913.3813.6412,828,573
11/17/201513.4113.6513.2613.2814,772,995
11/16/201513.1513.4313.1113.3512,705,276
11/13/201513.3613.4513.0313.1117,493,705
11/12/201513.7913.8013.2913.3120,432,243
11/11/201514.1314.2113.9013.929,758,000
11/10/201513.8714.1413.8314.1215,740,262
11/9/201514.2514.3513.8413.8719,631,580
11/6/201513.9614.0613.8314.0121,712,730
11/5/201514.2114.2513.9614.0516,651,628
11/4/201514.2514.4313.9114.1434,907,608
11/3/201513.7314.5013.5514.2939,579,358
11/2/201512.4714.0012.4113.8351,620,791
10/30/201527.1227.3926.7226.9626,398,608
10/29/201527.6327.7727.2727.379,991,855
10/28/201527.5228.0027.4027.988,337,474
10/27/201527.9228.0427.3527.4515,178,966
10/26/201528.9429.0228.0228.0710,013,116
10/23/201528.9829.2528.7329.038,324,501
10/22/201528.3628.9228.3628.777,965,921
10/21/201528.5928.7828.2128.238,289,674
10/20/201528.8228.9528.4628.568,255,036
10/19/201528.6029.0628.5128.9812,492,263
10/16/201528.8828.9628.5228.8612,047,740
10/15/201529.0429.2628.7328.7711,823,939
10/14/201529.1329.4728.9429.428,607,245
10/13/201529.0229.6028.9329.238,800,438
10/12/201529.2129.3628.8129.308,504,511
10/9/201529.1429.7729.0529.3023,811,042
10/8/201527.9929.2027.9029.1820,066,477
10/7/201528.1128.2627.7528.0117,174,867
10/6/201527.1528.1227.1128.0021,065,871
10/5/201526.3527.2426.2427.1815,892,377
10/2/201525.0126.0725.0026.0715,575,603
10/1/201525.5225.7125.0825.3512,500,746
9/30/201525.0725.7124.9425.6119,304,692
9/29/201524.4824.9524.3024.6517,002,399
9/28/201524.4924.9024.4024.5715,064,333
9/25/201525.4125.4524.7625.0112,693,817
9/24/201525.1825.3324.9425.2613,867,668
9/23/201525.6525.7625.2925.4911,150,987
9/22/201525.8926.2925.3825.6531,935,219
9/21/201526.1826.7026.1826.4416,010,370
9/18/201527.5027.5326.4526.5429,479,822
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center