$15.09 0.00 (%) HP Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPQ historical data

Date Open High Low Close Volume
9/23/201615.1015.1915.0315.098,102,240
9/22/201614.9815.1714.9315.129,938,676
9/21/201614.6315.0014.6214.9913,734,124
9/20/201614.6414.6714.5214.548,222,246
9/19/201614.5814.7414.5414.567,980,905
9/16/201614.7414.8014.4914.5318,459,467
9/15/201614.1914.6014.1414.5011,848,829
9/14/201614.1814.3514.0914.278,594,751
9/13/201614.3514.4414.0614.1815,057,496
9/12/201613.8514.5713.7814.4915,824,253
9/9/201614.5214.5314.0714.0716,645,911
9/8/201614.6014.6914.5514.6310,291,981
9/7/201614.6314.7514.5114.696,808,979
9/6/201614.5414.6714.5314.637,582,474
9/2/201614.6114.7014.4514.498,327,224
9/1/201614.3914.5014.2814.5010,854,014
8/31/201614.3414.4214.2114.3711,282,674
8/30/201614.4314.4614.2814.3810,540,817
8/29/201614.4114.5814.3914.438,023,567
8/26/201614.3714.6914.3714.3915,567,756
8/25/201613.6414.4813.5514.3736,143,367
8/24/201614.6714.7314.3914.4019,757,272
8/23/201614.4314.6514.4314.5714,074,917
8/22/201614.3614.3914.2614.3713,103,096
8/19/201614.4614.5114.3914.429,503,651
8/18/201614.5214.6014.4614.519,054,597
8/17/201614.4014.5114.3314.5010,371,432
8/16/201614.4614.5214.3814.419,366,448
8/15/201614.3114.5914.3114.5212,749,131
8/12/201614.2914.3814.2514.289,991,641
8/11/201614.2014.3314.1514.308,173,799
8/10/201614.2814.3014.1414.1911,868,697
8/9/201614.2914.3414.2414.2512,412,423
8/8/201614.3014.3414.2014.2611,586,363
8/5/201614.2414.3614.1914.2810,185,616
8/4/201614.3314.3814.1014.1514,859,942
8/3/201614.0514.3514.0414.3110,143,215
8/2/201613.9214.1813.8514.0610,680,566
8/1/201614.0614.2414.0214.1813,847,556
7/29/201613.9114.1313.7914.0115,759,079
7/28/201613.9513.9813.8213.9416,141,287
7/27/201614.2614.2613.9013.9917,620,320
7/26/201614.1614.2714.1214.189,362,861
7/25/201614.1014.2014.0914.166,971,303
7/22/201614.0114.1413.9114.1110,287,343
7/21/201614.1314.1813.9314.0018,661,695
7/20/201614.1514.2514.0414.1617,222,703
7/19/201613.9314.1113.9214.0511,298,815
7/18/201613.8514.0013.8513.946,628,739
7/15/201613.8913.9313.7713.8510,008,683
7/14/201613.8913.9413.7513.809,378,251
7/13/201613.7313.8513.6313.819,809,466
7/12/201613.4713.8313.4213.7217,162,892
7/11/201613.1713.3013.0313.169,730,143
7/8/201613.0513.1612.9513.088,603,605
7/7/201612.6612.8812.5912.8513,625,681
7/6/201612.2612.6212.0412.6012,005,050
7/5/201612.6212.7112.2612.369,277,521
7/1/201612.5512.7612.5112.7310,889,168
6/30/201612.2712.5512.1412.5514,463,718
6/29/201611.9712.2311.8412.1814,196,374
6/28/201611.6711.8011.5111.7915,332,941
6/27/201612.1112.1211.4811.5515,068,527
6/24/201612.4112.6312.1512.2619,822,702
6/23/201612.8312.9712.7912.9513,354,172
6/22/201612.8112.9712.6012.6118,255,631
6/21/201613.1313.3613.0613.3313,198,707
6/20/201613.2813.3813.0613.0712,433,368
6/17/201612.9813.1812.9613.1214,437,778
6/16/201612.9413.0212.7112.988,609,864
6/15/201613.0913.2012.9613.009,812,950
6/14/201613.0113.2012.8913.0511,584,336
6/13/201613.2713.2913.0213.0313,612,096
6/10/201613.7113.7213.3913.5010,147,977
6/9/201613.7813.8913.6213.849,411,979
6/8/201613.6913.9013.6613.879,281,658
6/7/201613.7013.8013.6113.699,551,171
6/6/201613.4313.7013.4313.678,693,869
6/3/201613.4713.5313.3213.4410,879,956
6/2/201613.3913.6513.3813.5413,659,159
6/1/201613.3213.4913.2113.4415,231,960
5/31/201613.1213.3813.0713.3822,009,762
5/27/201613.0213.3112.9613.1718,881,860
5/26/201612.5013.1512.4513.0429,850,860
5/25/201612.2412.3412.1112.2015,281,751
5/24/201611.6811.9311.6211.918,904,028
5/23/201611.6611.8711.6211.679,392,334
5/20/201611.4811.6811.4011.6610,409,147
5/19/201611.4711.5511.3111.4410,828,740
5/18/201611.5811.6811.4711.577,045,400
5/17/201611.5911.7911.4811.539,530,677
5/16/201611.5311.6811.4911.646,107,879
5/13/201611.5311.6911.4311.507,605,491
5/12/201611.7811.8011.4511.5612,098,821
5/11/201611.6211.7611.5311.6914,228,886
5/10/201611.4811.7211.4111.6114,925,503
5/9/201611.5811.6311.3811.439,548,431
5/6/201611.4011.6411.3711.598,439,004
5/5/201611.6711.7411.4011.458,975,394
5/4/201611.6511.8011.5211.598,674,642
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center