$15.76 +0.16 (%) HP Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 11:25 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPQ historical data

Date Open High Low Close Volume
12/6/201615.5115.6415.4615.606,886,901
12/5/201615.2615.5515.2615.5511,538,522
12/2/201615.0315.3015.0215.128,377,096
12/1/201615.4115.4815.0215.0612,821,748
11/30/201615.1715.5315.1115.4015,933,281
11/29/201615.0615.3215.0315.159,762,866
11/28/201615.0615.2015.0015.0812,791,803
11/25/201614.8415.2414.8315.188,875,184
11/23/201615.3515.7214.7814.8723,440,339
11/22/201616.0616.1915.9015.9519,634,533
11/21/201615.9416.0715.9316.0010,618,264
11/18/201615.8815.9615.8115.8710,878,170
11/17/201615.8615.9615.8215.899,623,313
11/16/201615.8615.9015.7215.8010,164,148
11/15/201615.9616.0715.8215.8714,279,443
11/14/201615.8516.1915.8016.1014,528,223
11/11/201615.4015.8315.3615.8210,306,751
11/10/201615.6215.9015.4415.4916,182,124
11/9/201615.0715.7114.9915.5716,866,869
11/8/201615.0315.3214.8715.2811,642,128
11/7/201614.9015.1514.8915.059,780,786
11/4/201614.5014.9314.4314.7111,832,488
11/3/201614.6714.8814.5114.5410,558,862
11/2/201614.2814.8314.2814.6522,284,959
11/1/201614.5114.5614.1214.3525,361,506
10/31/201614.1314.4914.0314.4916,364,161
10/28/201613.9414.1913.9414.0915,247,826
10/27/201613.9614.1013.8713.9914,106,496
10/26/201613.8514.0713.8413.9117,328,483
10/25/201613.9713.9913.8613.9011,069,895
10/24/201613.8613.9713.8313.979,762,521
10/21/201614.0114.0413.7713.8014,610,055
10/20/201614.0814.1713.9814.106,824,020
10/19/201614.1814.2714.0414.129,918,238
10/18/201614.1914.4214.0914.2112,762,819
10/17/201614.5014.5614.0114.0322,058,010
10/14/201614.6315.0014.4814.4823,107,530
10/13/201615.2015.2514.9415.1514,423,584
10/12/201615.4815.5615.3115.3510,064,117
10/11/201615.6015.6015.3215.4410,650,007
10/10/201615.6915.8815.5915.597,726,111
10/7/201615.6215.6815.4915.585,458,221
10/6/201615.6315.6315.4215.605,285,858
10/5/201615.4315.6815.4315.639,082,003
10/4/201615.6815.7415.2715.3612,313,889
10/3/201615.4615.6915.4615.657,281,640
9/30/201615.4715.7315.4415.5311,457,298
9/29/201615.4615.6015.3315.399,794,740
9/28/201615.4015.4915.1715.499,742,233
9/27/201615.0015.3714.9515.349,061,256
9/26/201615.0015.1214.9315.027,484,534
9/23/201615.1015.1915.0315.098,102,240
9/22/201614.9815.1714.9315.129,938,676
9/21/201614.6315.0014.6214.9913,734,124
9/20/201614.6414.6714.5214.548,222,246
9/19/201614.5814.7414.5414.567,980,905
9/16/201614.7414.8014.4914.5318,459,467
9/15/201614.1914.6014.1414.5011,848,829
9/14/201614.1814.3514.0914.278,594,751
9/13/201614.3514.4414.0614.1815,057,496
9/12/201613.8514.5713.7814.4915,824,253
9/9/201614.5214.5314.0714.0716,645,911
9/8/201614.6014.6914.5514.6310,291,981
9/7/201614.6314.7514.5114.696,808,979
9/6/201614.5414.6714.5314.637,582,474
9/2/201614.6114.7014.4514.498,327,224
9/1/201614.3914.5014.2814.5010,854,014
8/31/201614.3414.4214.2114.3711,282,674
8/30/201614.4314.4614.2814.3810,540,817
8/29/201614.4114.5814.3914.438,023,567
8/26/201614.3714.6914.3714.3915,567,756
8/25/201613.6414.4813.5514.3736,143,367
8/24/201614.6714.7314.3914.4019,757,272
8/23/201614.4314.6514.4314.5714,074,917
8/22/201614.3614.3914.2614.3713,103,096
8/19/201614.4614.5114.3914.429,503,651
8/18/201614.5214.6014.4614.519,054,597
8/17/201614.4014.5114.3314.5010,371,432
8/16/201614.4614.5214.3814.419,366,448
8/15/201614.3114.5914.3114.5212,749,131
8/12/201614.2914.3814.2514.289,991,641
8/11/201614.2014.3314.1514.308,173,799
8/10/201614.2814.3014.1414.1911,868,697
8/9/201614.2914.3414.2414.2512,412,423
8/8/201614.3014.3414.2014.2611,586,363
8/5/201614.2414.3614.1914.2810,185,616
8/4/201614.3314.3814.1014.1514,859,942
8/3/201614.0514.3514.0414.3110,143,215
8/2/201613.9214.1813.8514.0610,680,566
8/1/201614.0614.2414.0214.1813,847,556
7/29/201613.9114.1313.7914.0115,759,079
7/28/201613.9513.9813.8213.9416,141,287
7/27/201614.2614.2613.9013.9917,620,320
7/26/201614.1614.2714.1214.189,362,861
7/25/201614.1014.2014.0914.166,971,303
7/22/201614.0114.1413.9114.1110,287,343
7/21/201614.1314.1813.9314.0018,661,695
7/20/201614.1514.2514.0414.1617,222,703
7/19/201613.9314.1113.9214.0511,298,815
7/18/201613.8514.0013.8513.946,628,739
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center