$14.01 +0.07 (%) HP Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HPQ historical data

Date Open High Low Close Volume
7/29/201613.9114.1313.7914.0115,759,079
7/28/201613.9513.9813.8213.9416,141,287
7/27/201614.2614.2613.9013.9917,620,320
7/26/201614.1614.2714.1214.189,362,861
7/25/201614.1014.2014.0914.166,971,303
7/22/201614.0114.1413.9114.1110,287,343
7/21/201614.1314.1813.9314.0018,661,695
7/20/201614.1514.2514.0414.1617,222,703
7/19/201613.9314.1113.9214.0511,298,815
7/18/201613.8514.0013.8513.946,628,739
7/15/201613.8913.9313.7713.8510,008,683
7/14/201613.8913.9413.7513.809,378,251
7/13/201613.7313.8513.6313.819,809,466
7/12/201613.4713.8313.4213.7217,162,892
7/11/201613.1713.3013.0313.169,730,143
7/8/201613.0513.1612.9513.088,603,605
7/7/201612.6612.8812.5912.8513,625,681
7/6/201612.2612.6212.0412.6012,005,050
7/5/201612.6212.7112.2612.369,277,521
7/1/201612.5512.7612.5112.7310,889,168
6/30/201612.2712.5512.1412.5514,463,718
6/29/201611.9712.2311.8412.1814,196,374
6/28/201611.6711.8011.5111.7915,332,941
6/27/201612.1112.1211.4811.5515,068,527
6/24/201612.4112.6312.1512.2619,822,702
6/23/201612.8312.9712.7912.9513,354,172
6/22/201612.8112.9712.6012.6118,255,631
6/21/201613.1313.3613.0613.3313,198,707
6/20/201613.2813.3813.0613.0712,433,368
6/17/201612.9813.1812.9613.1214,437,778
6/16/201612.9413.0212.7112.988,609,864
6/15/201613.0913.2012.9613.009,812,950
6/14/201613.0113.2012.8913.0511,584,336
6/13/201613.2713.2913.0213.0313,612,096
6/10/201613.7113.7213.3913.5010,147,977
6/9/201613.7813.8913.6213.849,411,979
6/8/201613.6913.9013.6613.879,281,658
6/7/201613.7013.8013.6113.699,551,171
6/6/201613.4313.7013.4313.678,693,869
6/3/201613.4713.5313.3213.4410,879,956
6/2/201613.3913.6513.3813.5413,659,159
6/1/201613.3213.4913.2113.4415,231,960
5/31/201613.1213.3813.0713.3822,009,762
5/27/201613.0213.3112.9613.1718,881,860
5/26/201612.5013.1512.4513.0429,850,860
5/25/201612.2412.3412.1112.2015,281,751
5/24/201611.6811.9311.6211.918,904,028
5/23/201611.6611.8711.6211.679,392,334
5/20/201611.4811.6811.4011.6610,409,147
5/19/201611.4711.5511.3111.4410,828,740
5/18/201611.5811.6811.4711.577,045,400
5/17/201611.5911.7911.4811.539,530,677
5/16/201611.5311.6811.4911.646,107,879
5/13/201611.5311.6911.4311.507,605,491
5/12/201611.7811.8011.4511.5612,098,821
5/11/201611.6211.7611.5311.6914,228,886
5/10/201611.4811.7211.4111.6114,925,503
5/9/201611.5811.6311.3811.439,548,431
5/6/201611.4011.6411.3711.598,439,004
5/5/201611.6711.7411.4011.458,975,394
5/4/201611.6511.8011.5211.598,674,642
5/3/201612.0512.1111.6111.7116,316,517
5/2/201612.2612.3312.0212.1212,284,017
4/29/201612.4912.5112.1312.2713,491,933
4/28/201612.7412.8012.5212.578,041,135
4/27/201612.6612.7912.4912.7610,530,745
4/26/201612.5912.7912.5812.7315,712,320
4/25/201612.5512.6412.3712.5713,957,188
4/22/201612.5212.7312.5212.6111,636,310
4/21/201612.7812.8412.5812.5911,000,358
4/20/201612.8212.9612.7312.8017,071,955
4/19/201612.7012.9212.5912.7818,279,217
4/18/201612.4812.9612.4512.6715,584,523
4/15/201612.5712.7112.5012.5212,488,274
4/14/201612.5612.6912.3412.5514,172,546
4/13/201612.3412.7412.2612.6416,054,721
4/12/201612.2012.3111.7812.2228,336,407
4/11/201612.1012.4412.1012.1315,969,492
4/8/201612.0912.2812.0512.068,256,239
4/7/201612.2112.2911.9311.9914,245,294
4/6/201612.0312.2911.8912.2813,146,724
4/5/201612.1012.1411.9311.9515,487,788
4/4/201612.2412.3012.0912.1011,098,437
4/1/201612.2112.2912.0312.2611,919,330
3/31/201612.3012.3612.2012.3213,811,578
3/30/201612.3412.3912.1612.3010,790,084
3/29/201612.0312.3511.9212.2810,721,195
3/28/201612.0612.1411.9612.0710,561,485
3/24/201611.9812.1011.7212.0712,086,628
3/23/201612.2412.2811.9712.0211,990,005
3/22/201612.0912.3012.0612.2610,974,894
3/21/201612.1412.2411.9812.2114,445,644
3/18/201611.7812.2211.7812.1835,437,933
3/17/201611.6212.2511.5911.7218,156,478
3/16/201611.4111.6711.3511.6211,691,723
3/15/201611.4311.4511.2011.4011,307,644
3/14/201611.6311.7111.3611.4713,588,537
3/11/201611.5211.7011.4511.7012,948,046
3/10/201611.3911.5611.1511.4215,901,293
3/9/201611.0911.4511.0911.3612,056,828
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center