Heartland Payment Systems Inc $48.74

up +0.23


18/9/2014 04:03 PM  |  NYSE : HPY  
Industries : Diversified Services / Business Services
Last Trade: 48.74
Trade Time: Sep 18 04:03 PM Eastern Daylight Time
Change: 0.23 (0.47 %)
Prev Close: 48.51
Open: 48.70
Bid: 44.46
Ask: 50.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPY Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: HPY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1420I22.5 23.80 0.00 24.10 153.0 28.40 163.0 0.0 0
25.00 HPY1420I25 21.40 0.00 21.60 25.0 25.90 25.0 0.0 0
30.00 HPY1420I30 16.30 0.00 16.60 42.0 20.90 43.0 0.0 0
35.00 HPY1420I35 11.30 0.00 11.60 42.0 15.90 42.0 0.0 0
40.00 HPY1420I40 8.00 1.70 6.60 153.0 11.00 163.0 2.0 2
45.00 HPY1420I45 1.35 0.00 1.60 174.0 6.00 214.0 0.0 0
50.00 HPY1420I50 0.30 0.20 0.10 10.0 0.10 5.0 10.0 16
55.00 HPY1420I55 1.65 0.00 0.35 11.0 0.25 36.0 0.0 0
60.00 HPY1420I60 1.65 0.00 0.05 11.0 0.80 54.0 0.0 0
65.00 HPY1420I65 1.30 0.00 0.00 0.0 0.80 84.0 0.0 0

Put Options: HPY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1420U22.5 1.30 0.00 0.00 0.0 0.80 84.0 0.0 0
25.00 HPY1420U25 1.65 0.00 0.00 0.0 0.55 51.0 0.0 0
30.00 HPY1420U30 1.90 0.00 0.00 0.0 0.80 54.0 0.0 0
35.00 HPY1420U35 1.65 0.00 0.00 0.0 0.25 36.0 0.0 0
40.00 HPY1420U40 1.90 0.00 0.05 10.0 1.05 54.0 0.0 0
45.00 HPY1420U45 0.10 -0.15 0.10 11.0 0.25 21.0 1.0 10
50.00 HPY1420U50 3.48 3.43 1.05 10.0 3.60 214.0 11.0 21
55.00 HPY1420U55 4.40 0.00 4.10 174.0 8.50 174.0 0.0 0
60.00 HPY1420U60 9.40 0.00 9.10 42.0 13.50 42.0 0.0 0
65.00 HPY1420U65 14.60 0.00 14.10 173.0 18.40 174.0 0.0 0
Trading Center