HEARTLAND PAYMENT SYSTEMS $31.94

down -0.16


20/5/2013 04:20 PM  |  NYSE : HPY  |  Industries : Finance and Insurance / Activities Related to Credit Intermediation
Last Trade: 31.94
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: -0.16 (-0.50 %)
Prev Close: 32.10
Open: 32.00
Bid: 31.91
Ask: 32.10
12 Mo. Price Change : 12% - HPY has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HPY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HPY1318E17.5 0.00 0.00 14.20 95 16.20 10 0 0
20.00 HPY1318E20 0.00 0.00 11.70 95 13.70 10 0 0
22.50 HPY1318E22.5 0.00 0.00 9.20 95 11.20 10 0 0
25.00 HPY1318E25 0.00 0.00 6.70 111 7.80 35 0 0
30.00 HPY1318E30 2.50 0.00 1.85 111 2.40 35 0 0
35.00 HPY1318E35 0.35 0.00 0.00 0 0.05 30 0 1,136
40.00 HPY1318E40 0.00 0.00 0.00 0 0.40 46 0 0
45.00 HPY1318E45 0.00 0.00 0.00 0 0.40 46 0 0

Put Options: HPY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 HPY1318Q17.5 0.00 0.00 0.00 0 0.40 46 0 0
20.00 HPY1318Q20 0.00 0.00 0.00 0 0.40 46 0 0
22.50 HPY1318Q22.5 0.00 0.00 0.00 0 0.40 46 0 0
25.00 HPY1318Q25 0.00 0.00 0.00 0 0.40 46 0 0
30.00 HPY1318Q30 0.19 0.00 0.00 0 0.25 60 0 235
35.00 HPY1318Q35 3.64 0.00 2.40 95 3.30 35 0 0
40.00 HPY1318Q40 0.00 0.00 7.30 111 8.30 35 0 0
45.00 HPY1318Q45 0.00 0.00 12.30 95 14.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center