Heartland Payment Systems Inc $49.38

down 0.00


30/7/2014 04:06 PM  |  NYSE : HPY  
Industries : Diversified Services / Business Services
Last Trade: 49.38
Trade Time: Jul 30 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 49.38
Open: 46.06
Bid: 49.38
Ask: 49.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPY Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: HPY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1416H22.5 24.60 0.00 24.60 54.0 28.30 57.0 0.0 0
25.00 HPY1416H25 22.10 0.00 22.10 55.0 25.10 57.0 0.0 0
30.00 HPY1416H30 17.00 0.00 17.00 107.0 20.80 57.0 0.0 0
35.00 HPY1416H35 12.10 0.00 12.10 57.0 15.60 57.0 0.0 0
40.00 HPY1416H40 7.50 -0.81 7.00 169.0 10.60 30.0 2.0 1
45.00 HPY1416H45 4.00 0.00 2.15 282.0 5.00 30.0 7.0 114
50.00 HPY1416H50 1.15 0.00 0.70 297.0 1.75 15.0 15.0 126
55.00 HPY1416H55 0.30 0.00 0.10 11.0 0.30 1.0 0.0 0
60.00 HPY1416H60 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0

Put Options: HPY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1416T22.5 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
25.00 HPY1416T25 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
30.00 HPY1416T30 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
35.00 HPY1416T35 0.60 0.35 0.05 11.0 0.25 51.0 250.0 250
40.00 HPY1416T40 0.20 -0.05 0.05 11.0 0.25 4.0 1.0 262
45.00 HPY1416T45 1.60 1.50 0.10 304.0 0.85 1.0 110.0 306
50.00 HPY1416T50 6.35 4.90 1.45 219.0 3.60 139.0 1.0 1
55.00 HPY1416T55 4.50 0.00 4.50 119.0 8.10 79.0 0.0 0
60.00 HPY1416T60 9.60 0.00 9.60 82.0 13.20 72.0 0.0 0
Trading Center