Heartland Payment Systems Inc $39.93

down -0.49


16/4/2014 06:40 PM  |  NYSE : HPY  
Industries : Diversified Services / Business Services
Last Trade: 39.93
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.49 (-1.21 %)
Prev Close: 40.42
Open: 40.73
Bid: 37.29
Ask: 46.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPY Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: HPY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HPY1419D20 18.00 0.00 19.10 25.0 20.60 40.0 0.0 0
22.50 HPY1419D22.5 15.50 0.00 16.60 25.0 19.60 67.0 0.0 0
25.00 HPY1419D25 13.00 0.00 14.10 25.0 17.10 73.0 0.0 0
30.00 HPY1419D30 8.00 0.00 9.10 55.0 12.10 113.0 0.0 0
35.00 HPY1419D35 3.00 0.00 4.10 55.0 7.10 133.0 0.0 0
40.00 HPY1419D40 0.75 0.70 0.05 58.0 2.65 323.0 1.0 23
45.00 HPY1419D45 0.10 -0.05 0.05 11.0 0.15 100.0 10.0 59
50.00 HPY1419D50 2.00 1.50 0.05 11.0 0.50 231.0 1.0 1
55.00 HPY1419D55 1.00 0.55 0.05 10.0 0.50 221.0 3.0 3

Put Options: HPY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HPY1419P20 0.50 0.00 0.05 11.0 0.50 131.0 0.0 0
22.50 HPY1419P22.5 0.50 0.00 0.05 10.0 0.50 106.0 0.0 0
25.00 HPY1419P25 0.50 0.00 0.05 11.0 0.50 131.0 0.0 0
30.00 HPY1419P30 0.85 0.35 0.05 11.0 0.50 106.0 10.0 10
35.00 HPY1419P35 0.35 0.10 0.05 11.0 0.50 106.0 10.0 11
40.00 HPY1419P40 0.65 0.55 0.20 25.0 2.50 273.0 26.0 155
45.00 HPY1419P45 6.80 2.70 2.90 243.0 6.50 152.0 5.0 132
50.00 HPY1419P50 9.00 0.00 7.90 143.0 10.90 55.0 0.0 0
55.00 HPY1419P55 13.90 0.00 12.90 143.0 15.90 55.0 0.0 0
Trading Center