Heartland Payment Systems Inc $40.18

up +0.25


17/4/2014 06:40 PM  |  NYSE : HPY  
Industries : Diversified Services / Business Services
Last Trade: 40.18
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.25 (0.63 %)
Prev Close: 39.93
Open: 39.93
Bid: 36.62
Ask: 43.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPY Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: HPY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HPY1419D20 19.10 0.00 18.10 25.0 22.30 67.0 0.0 0
22.50 HPY1419D22.5 16.60 0.00 15.60 25.0 19.80 67.0 0.0 0
25.00 HPY1419D25 14.10 0.00 13.10 145.0 17.30 185.0 0.0 0
30.00 HPY1419D30 8.50 0.00 8.10 145.0 12.30 185.0 0.0 0
35.00 HPY1419D35 4.10 0.00 4.40 124.0 7.30 180.0 0.0 0
40.00 HPY1419D40 0.75 0.70 0.10 55.0 1.65 235.0 10.0 23
45.00 HPY1419D45 0.10 -0.05 0.05 11.0 0.15 101.0 10.0 59
50.00 HPY1419D50 2.00 1.50 0.05 11.0 0.30 156.0 1.0 1
55.00 HPY1419D55 1.00 0.50 0.05 10.0 0.30 151.0 3.0 3

Put Options: HPY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HPY1419P20 0.50 0.00 0.05 11.0 0.50 131.0 0.0 0
22.50 HPY1419P22.5 0.50 0.00 0.05 10.0 0.30 131.0 0.0 0
25.00 HPY1419P25 0.50 0.00 0.05 11.0 0.50 131.0 0.0 0
30.00 HPY1419P30 0.85 0.35 0.05 11.0 0.50 131.0 10.0 10
35.00 HPY1419P35 0.35 -0.20 0.05 11.0 0.25 131.0 10.0 11
40.00 HPY1419P40 0.65 0.45 0.15 1.0 2.40 224.0 26.0 155
45.00 HPY1419P45 6.80 3.90 4.10 160.0 6.90 199.0 5.0 132
50.00 HPY1419P50 7.80 0.00 7.70 185.0 10.60 124.0 0.0 0
55.00 HPY1419P55 12.80 0.00 12.70 185.0 16.70 140.0 0.0 0
Trading Center