Heartland Payment Systems Inc $45.65

up +0.47


22/7/2014 03:19 PM  |  NYSE : HPY  
Industries : Diversified Services / Business Services
Last Trade: 45.65
Trade Time: Jul 22 03:19 PM Eastern Daylight Time
Change: 0.47 (1.04 %)
Prev Close: 45.18
Open: 45.22
Bid: 45.62
Ask: 45.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPY Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: HPY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1416H22.5 20.30 0.00 20.80 110.0 25.10 67.0 0.0 0
25.00 HPY1416H25 17.80 0.00 18.30 123.0 22.70 94.0 0.0 0
30.00 HPY1416H30 13.00 0.00 13.20 136.0 17.70 99.0 0.0 0
35.00 HPY1416H35 7.80 0.00 8.20 142.0 12.70 84.0 0.0 0
40.00 HPY1416H40 5.80 2.90 3.30 202.0 7.80 89.0 2.0 2
45.00 HPY1416H45 1.20 0.00 0.40 11.0 3.90 263.0 87.0 114
50.00 HPY1416H50 0.85 0.50 0.05 505.0 2.55 257.0 132.0 306
55.00 HPY1416H55 0.10 0.00 0.10 11.0 2.55 111.0 0.0 0
60.00 HPY1416H60 2.40 0.00 0.05 11.0 2.20 111.0 0.0 0

Put Options: HPY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1416T22.5 2.40 0.00 0.00 0.0 1.70 206.0 0.0 0
25.00 HPY1416T25 2.40 0.00 0.00 0.0 1.75 247.0 0.0 0
30.00 HPY1416T30 2.40 0.00 0.00 0.0 1.80 227.0 0.0 0
35.00 HPY1416T35 0.60 -1.85 0.05 11.0 1.80 296.0 250.0 250
40.00 HPY1416T40 0.25 0.15 0.05 11.0 0.40 1.0 1.0 261
45.00 HPY1416T45 0.40 0.20 0.30 1.0 5.00 11.0 1.0 105
50.00 HPY1416T50 6.35 2.85 2.80 235.0 7.00 104.0 1.0 1
55.00 HPY1416T55 8.20 0.00 7.60 115.0 11.80 74.0 0.0 0
60.00 HPY1416T60 13.10 0.00 12.60 106.0 16.80 74.0 0.0 0
Trading Center