Heartland Payment Systems Inc $47.50

down -1.88


31/7/2014 04:07 PM  |  NYSE : HPY  
Industries : Diversified Services / Business Services
Last Trade: 47.50
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -1.88 (-3.81 %)
Prev Close: 49.38
Open: 48.99
Bid: 43.28
Ask: 50.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPY Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: HPY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1416H22.5 24.60 0.00 24.30 58.0 27.50 136.0 0.0 0
25.00 HPY1416H25 22.10 0.00 21.80 25.0 24.90 39.0 0.0 0
30.00 HPY1416H30 17.00 0.00 16.80 25.0 19.90 39.0 0.0 0
35.00 HPY1416H35 12.10 0.00 11.70 25.0 14.90 39.0 0.0 0
40.00 HPY1416H40 7.50 -0.81 6.80 39.0 9.90 82.0 2.0 1
45.00 HPY1416H45 4.00 0.00 2.10 105.0 5.30 202.0 7.0 114
50.00 HPY1416H50 0.85 -0.30 0.30 32.0 2.80 53.0 48.0 126
55.00 HPY1416H55 0.30 0.00 0.05 10.0 0.30 1.0 0.0 0
60.00 HPY1416H60 0.25 0.00 0.05 11.0 2.40 86.0 0.0 0

Put Options: HPY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1416T22.5 0.25 0.00 0.00 0.0 2.40 96.0 0.0 0
25.00 HPY1416T25 0.25 0.00 0.00 0.0 2.40 76.0 0.0 0
30.00 HPY1416T30 0.25 0.00 0.00 0.0 2.40 76.0 0.0 0
35.00 HPY1416T35 0.60 0.35 0.05 11.0 2.50 96.0 250.0 250
40.00 HPY1416T40 0.20 -0.05 0.05 11.0 2.55 208.0 1.0 262
45.00 HPY1416T45 1.60 1.50 0.10 521.0 2.00 246.0 110.0 306
50.00 HPY1416T50 2.15 0.70 0.90 11.0 4.20 81.0 10.0 1
55.00 HPY1416T55 4.50 0.00 5.10 260.0 8.40 58.0 0.0 0
60.00 HPY1416T60 9.60 0.00 10.00 203.0 13.20 52.0 0.0 0
Trading Center