Heartland Payment Systems Inc $49.12

down 0.00


19/8/2014 04:06 PM  |  NYSE : HPY  
Industries : Diversified Services / Business Services
Last Trade: 49.12
Trade Time: Aug 19 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 49.12
Open: 48.82
Bid: 48.45
Ask: 50.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPY Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: HPY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1420I22.5 24.20 0.00 24.20 284.0 28.50 200.0 0.0 0
25.00 HPY1420I25 21.70 0.00 21.70 15.0 26.00 25.0 0.0 0
30.00 HPY1420I30 16.70 0.00 16.70 81.0 21.00 65.0 0.0 0
35.00 HPY1420I35 11.70 0.00 11.70 129.0 16.00 82.0 0.0 0
40.00 HPY1420I40 7.50 0.80 6.70 194.0 11.00 120.0 2.0 2
45.00 HPY1420I45 1.90 0.00 1.90 15.0 6.20 271.0 0.0 0
50.00 HPY1420I50 0.30 -0.30 0.60 11.0 3.40 535.0 10.0 16
55.00 HPY1420I55 2.50 0.00 0.35 11.0 2.50 162.0 0.0 0
60.00 HPY1420I60 2.45 0.00 0.05 11.0 2.45 59.0 0.0 0
65.00 HPY1420I65 2.40 0.00 0.00 0.0 2.40 205.0 0.0 0

Put Options: HPY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1420U22.5 2.40 0.00 0.00 0.0 2.40 205.0 0.0 0
25.00 HPY1420U25 2.40 0.00 0.00 0.0 2.40 59.0 0.0 0
30.00 HPY1420U30 2.40 0.00 0.00 0.0 2.40 59.0 0.0 0
35.00 HPY1420U35 2.40 0.00 0.00 0.0 2.40 59.0 0.0 0
40.00 HPY1420U40 2.45 0.00 0.05 10.0 2.45 99.0 0.0 0
45.00 HPY1420U45 0.55 0.45 0.10 11.0 2.75 426.0 10.0 10
50.00 HPY1420U50 3.48 2.83 0.65 335.0 4.30 296.0 11.0 21
55.00 HPY1420U55 4.10 0.00 4.10 205.0 8.50 201.0 0.0 0
60.00 HPY1420U60 9.00 0.00 9.00 167.0 13.40 15.0 0.0 0
65.00 HPY1420U65 14.10 0.00 14.10 335.0 18.40 15.0 0.0 0
Trading Center