Heartland Payment Systems Inc $46.19

up +0.55


23/7/2014 01:59 PM  |  NYSE : HPY  
Industries : Diversified Services / Business Services
Last Trade: 46.19
Trade Time: Jul 23 01:59 PM Eastern Daylight Time
Change: 0.55 (1.21 %)
Prev Close: 45.64
Open: 45.62
Bid: 46.18
Ask: 46.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPY Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: HPY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1416H22.5 20.80 0.00 21.40 102.0 25.50 60.0 0.0 0
25.00 HPY1416H25 18.30 0.00 18.90 111.0 23.00 79.0 0.0 0
30.00 HPY1416H30 13.20 0.00 13.90 137.0 18.10 94.0 0.0 0
35.00 HPY1416H35 8.20 0.00 8.90 161.0 13.10 94.0 0.0 0
40.00 HPY1416H40 5.80 2.50 4.00 197.0 8.10 84.0 2.0 2
45.00 HPY1416H45 1.20 0.80 1.75 209.0 4.10 282.0 87.0 114
50.00 HPY1416H50 0.85 0.80 0.35 11.0 1.00 20.0 132.0 306
55.00 HPY1416H55 0.10 0.00 0.10 11.0 2.45 15.0 0.0 0
60.00 HPY1416H60 0.05 0.00 0.05 11.0 2.40 15.0 0.0 0

Put Options: HPY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1416T22.5 1.70 0.00 0.00 0.0 2.20 246.0 0.0 0
25.00 HPY1416T25 1.75 0.00 0.00 0.0 2.20 246.0 0.0 0
30.00 HPY1416T30 1.80 0.00 0.00 0.0 2.25 246.0 0.0 0
35.00 HPY1416T35 0.60 -1.20 0.05 11.0 2.30 264.0 250.0 250
40.00 HPY1416T40 0.25 0.20 0.05 11.0 0.60 173.0 1.0 261
45.00 HPY1416T45 0.40 0.00 0.05 1.0 2.90 402.0 1.0 106
50.00 HPY1416T50 6.35 3.55 2.40 274.0 6.40 126.0 1.0 1
55.00 HPY1416T55 7.60 0.00 7.10 142.0 11.10 79.0 0.0 0
60.00 HPY1416T60 12.60 0.00 12.00 125.0 16.20 94.0 0.0 0
Trading Center