Heartland Payment Systems Inc $38.94

down 0.00


24/4/2014 06:40 PM  |  NYSE : HPY  
Industries : Diversified Services / Business Services
Last Trade: 38.94
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.94
Open: 38.94
Bid: 38.90
Ask: 38.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HPY Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: HPY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1417E22.5 15.00 0.00 15.00 10.0 17.10 40.0 0.0 0
25.00 HPY1417E25 11.90 0.00 11.90 93.0 15.30 133.0 0.0 0
30.00 HPY1417E30 9.90 1.50 8.40 67.0 10.00 131.0 10.0 10
35.00 HPY1417E35 4.87 2.77 2.10 170.0 6.40 203.0 2.0 2
40.00 HPY1417E40 1.66 0.96 0.70 202.0 3.20 337.0 2.0 6
45.00 HPY1417E45 0.20 0.15 0.05 212.0 1.00 237.0 10.0 31
50.00 HPY1417E50 0.25 0.00 0.05 11.0 0.25 178.0 0.0 0
55.00 HPY1417E55 0.35 0.00 0.00 0.0 0.35 161.0 0.0 0
60.00 HPY1417E60 0.55 0.00 0.00 0.0 0.55 96.0 0.0 0

Put Options: HPY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HPY1417Q22.5 0.35 0.00 0.00 0.0 0.35 126.0 0.0 0
25.00 HPY1417Q25 0.45 0.00 0.00 0.0 0.45 113.0 0.0 0
30.00 HPY1417Q30 0.54 0.19 0.10 11.0 0.35 69.0 300.0 300
35.00 HPY1417Q35 0.05 0.00 0.05 436.0 2.55 221.0 0.0 0
40.00 HPY1417Q40 2.50 0.65 1.85 189.0 4.10 229.0 50.0 350
45.00 HPY1417Q45 6.60 0.00 5.40 187.0 6.90 66.0 100.0 167
50.00 HPY1417Q50 9.80 -0.80 10.60 79.0 12.10 59.0 70.0 70
55.00 HPY1417Q55 15.30 0.00 15.30 47.0 17.50 10.0 0.0 0
60.00 HPY1417Q60 18.90 0.00 18.90 52.0 23.10 25.0 0.0 0
Trading Center