H.& R.Block Inc $33.53

down 0.00


29/8/2014 04:03 PM  |  NYSE : HRB  
Industries : Diversified Services / Personal Services
Last Trade: 33.53
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.53
Open: 33.64
Bid: 33.53
Ask: 34.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRB Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1420I25 8.40 0.00 8.40 299.0 9.10 705.0 0.0 0
26.00 HRB1420I26 7.30 0.00 7.30 268.0 8.30 313.0 0.0 0
27.00 HRB1420I27 6.40 0.00 6.40 314.0 6.90 460.0 0.0 0
28.00 HRB1420I28 4.45 -0.95 5.40 316.0 5.90 375.0 1.0 1
29.00 HRB1420I29 3.50 -0.90 4.40 416.0 4.90 640.0 24.0 24
30.00 HRB1420I30 3.40 0.00 3.40 340.0 3.90 544.0 0.0 0
31.00 HRB1420I31 2.65 0.15 2.50 469.0 2.70 589.0 2.0 86
32.00 HRB1420I32 1.80 0.00 1.65 346.0 1.85 1266.0 6.0 2,170
33.00 HRB1420I33 1.10 0.00 0.95 391.0 1.15 1364.0 140.0 3,157
34.00 HRB1420I34 0.59 0.00 0.50 23.0 0.60 1374.0 136.0 587
35.00 HRB1420I35 0.25 0.00 0.20 437.0 0.30 454.0 30.0 116
36.00 HRB1420I36 0.12 0.00 0.05 851.0 0.20 2051.0 16.0 174
37.00 HRB1420I37 0.10 0.00 0.05 54.0 0.10 759.0 0.0 0
38.00 HRB1420I38 0.10 0.00 0.05 29.0 0.10 1015.0 0.0 0
39.00 HRB1420I39 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
40.00 HRB1420I40 0.05 0.00 0.00 0.0 0.05 354.0 0.0 0
41.00 HRB1420I41 0.05 0.00 0.00 0.0 0.05 364.0 0.0 0

Put Options: HRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1420U25 0.05 0.00 0.05 21.0 0.05 501.0 0.0 0
26.00 HRB1420U26 0.05 0.00 0.05 44.0 0.05 482.0 0.0 0
27.00 HRB1420U27 0.15 0.10 0.05 5.0 0.05 533.0 29.0 29
28.00 HRB1420U28 0.21 0.11 0.05 10.0 0.10 1588.0 20.0 38
29.00 HRB1420U29 0.33 0.28 0.05 38.0 0.05 2.0 18.0 22
30.00 HRB1420U30 0.59 0.54 0.05 677.0 0.15 1812.0 7.0 27
31.00 HRB1420U31 0.72 0.62 0.10 1555.0 0.25 2004.0 17.0 29
32.00 HRB1420U32 0.35 0.00 0.30 585.0 0.40 939.0 20.0 290
33.00 HRB1420U33 0.69 0.00 0.60 685.0 0.70 222.0 25.0 269
34.00 HRB1420U34 1.14 0.00 1.10 643.0 1.25 732.0 75.0 309
35.00 HRB1420U35 1.80 0.00 1.80 359.0 1.95 99.0 0.0 0
36.00 HRB1420U36 3.40 0.75 2.65 622.0 2.85 425.0 1.0 1
37.00 HRB1420U37 3.30 0.00 3.30 505.0 3.80 341.0 0.0 0
38.00 HRB1420U38 4.30 0.00 4.30 541.0 4.80 427.0 0.0 0
39.00 HRB1420U39 5.30 0.00 5.30 572.0 5.80 443.0 0.0 0
40.00 HRB1420U40 6.30 0.00 6.30 539.0 6.80 313.0 0.0 0
41.00 HRB1420U41 7.30 0.00 7.30 959.0 7.80 369.0 0.0 0
Trading Center