H.& R.Block Inc $28.17

down -0.17


23/4/2014 12:49 PM  |  NYSE : HRB  
Industries : Diversified Services / Personal Services
Last Trade: 28.17
Trade Time: Apr 23 12:49 PM Eastern Daylight Time
Change: -0.17 (-0.60 %)
Prev Close: 28.34
Open: 28.35
Bid: 28.16
Ask: 28.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRB Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: HRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 HRB1417E22 6.20 0.00 6.00 1070.0 6.50 767.0 0.0 0
23.00 HRB1417E23 5.20 0.00 5.00 948.0 5.50 749.0 0.0 0
24.00 HRB1417E24 4.18 -0.12 4.10 661.0 4.50 739.0 1.0 1
25.00 HRB1417E25 3.10 -0.30 3.20 861.0 3.40 67.0 5.0 30
26.00 HRB1417E26 2.40 -0.10 2.35 915.0 2.55 810.0 4.0 37
27.00 HRB1417E27 1.75 0.00 1.60 892.0 1.75 489.0 14.0 835
28.00 HRB1417E28 1.10 0.00 0.95 1596.0 1.10 881.0 7.0 1,204
29.00 HRB1417E29 0.60 -0.05 0.55 1311.0 0.65 1195.0 3.0 1,891
30.00 HRB1417E30 0.40 0.00 0.30 1.0 0.35 13.0 3.0 7,504
31.00 HRB1417E31 0.20 0.05 0.15 816.0 0.25 1389.0 60.0 835
32.00 HRB1417E32 0.30 0.20 0.05 1465.0 0.15 1278.0 5.0 88
33.00 HRB1417E33 0.10 0.00 0.05 114.0 0.10 1301.0 300.0 310
34.00 HRB1417E34 0.22 0.12 0.05 10.0 0.10 1314.0 1.0 57
35.00 HRB1417E35 0.10 0.00 0.05 379.0 0.05 198.0 0.0 0
36.00 HRB1417E36 0.05 0.00 0.05 30.0 0.05 281.0 0.0 0
37.00 HRB1417E37 0.05 0.00 0.00 0.0 0.05 273.0 0.0 0
38.00 HRB1417E38 0.05 0.00 0.00 0.0 0.05 281.0 0.0 0

Put Options: HRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 HRB1417Q22 0.04 -0.06 0.05 79.0 0.10 1214.0 1.0 203
23.00 HRB1417Q23 0.10 0.00 0.05 23.0 0.10 812.0 0.0 0
24.00 HRB1417Q24 0.05 0.00 0.05 274.0 0.15 1535.0 15.0 15
25.00 HRB1417Q25 0.30 0.20 0.10 729.0 0.20 1713.0 12.0 107
26.00 HRB1417Q26 0.24 0.04 0.20 1488.0 0.30 1306.0 10.0 392
27.00 HRB1417Q27 0.45 0.00 0.40 1862.0 0.55 2527.0 56.0 938
28.00 HRB1417Q28 0.85 0.05 0.80 363.0 0.90 1357.0 5.0 825
29.00 HRB1417Q29 1.50 0.25 1.35 341.0 1.45 335.0 14.0 464
30.00 HRB1417Q30 2.62 0.67 2.00 1231.0 2.20 366.0 1.0 522
31.00 HRB1417Q31 2.95 0.20 2.85 1049.0 3.10 1062.0 42.0 3,484
32.00 HRB1417Q32 2.30 -1.40 3.80 438.0 4.00 455.0 4.0 8
33.00 HRB1417Q33 4.50 0.00 4.60 944.0 5.00 444.0 0.0 0
34.00 HRB1417Q34 5.70 0.40 5.50 955.0 6.00 475.0 47.0 47
35.00 HRB1417Q35 6.30 0.00 6.50 1146.0 7.00 478.0 0.0 0
36.00 HRB1417Q36 7.20 0.00 7.50 1132.0 8.00 530.0 0.0 0
37.00 HRB1417Q37 8.20 0.00 8.50 1119.0 9.00 509.0 0.0 0
38.00 HRB1417Q38 9.20 0.00 9.50 375.0 10.00 67.0 0.0 0
Trading Center