H.& R.Block Inc $32.44

up +0.41


30/7/2014 04:05 PM  |  NYSE : HRB  
Industries : Diversified Services / Personal Services
Last Trade: 32.44
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: 0.41 (1.28 %)
Prev Close: 32.03
Open: 32.18
Bid: 32.43
Ask: 32.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRB Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: HRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1416H25 6.90 0.00 6.60 682.0 8.10 584.0 0.0 0
26.00 HRB1416H26 6.00 0.00 5.90 503.0 6.50 157.0 0.0 0
27.00 HRB1416H27 5.00 0.00 4.90 489.0 5.60 372.0 0.0 0
28.00 HRB1416H28 4.00 0.00 4.00 485.0 4.60 353.0 0.0 0
29.00 HRB1416H29 3.15 0.15 3.00 1053.0 3.60 328.0 4.0 4
30.00 HRB1416H30 2.10 0.00 2.40 455.0 2.60 148.0 0.0 0
31.00 HRB1416H31 1.53 0.28 1.50 522.0 1.65 48.0 3.0 16
32.00 HRB1416H32 1.05 0.45 0.80 345.0 0.90 233.0 10.0 210
33.00 HRB1416H33 0.20 -0.15 0.30 1626.0 0.40 715.0 1.0 429
34.00 HRB1416H34 0.20 0.00 0.05 849.0 0.15 669.0 1.0 327
35.00 HRB1416H35 0.05 0.00 0.05 19.0 0.05 344.0 3.0 94
36.00 HRB1416H36 0.05 0.00 0.05 184.0 0.05 644.0 10.0 71
37.00 HRB1416H37 0.05 0.00 0.05 41.0 0.05 302.0 0.0 0
38.00 HRB1416H38 0.05 0.00 0.05 255.0 0.05 307.0 0.0 0
39.00 HRB1416H39 0.05 0.00 0.05 10.0 0.05 303.0 0.0 0
40.00 HRB1416H40 0.05 0.00 0.00 0.0 0.05 293.0 0.0 0
41.00 HRB1416H41 0.05 0.00 0.00 0.0 0.05 307.0 0.0 0

Put Options: HRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1416T25 0.05 0.00 0.00 0.0 0.05 199.0 0.0 0
26.00 HRB1416T26 0.05 0.00 0.05 20.0 0.05 259.0 0.0 0
27.00 HRB1416T27 0.05 0.00 0.05 25.0 0.05 394.0 0.0 0
28.00 HRB1416T28 0.05 0.00 0.05 37.0 0.05 611.0 0.0 0
29.00 HRB1416T29 0.15 0.05 0.05 583.0 0.10 892.0 91.0 106
30.00 HRB1416T30 0.15 0.10 0.05 790.0 0.15 1204.0 5.0 69
31.00 HRB1416T31 0.25 0.05 0.15 727.0 0.30 2092.0 46.0 484
32.00 HRB1416T32 0.55 0.00 0.35 971.0 0.50 1208.0 26.0 235
33.00 HRB1416T33 1.15 0.00 0.85 1020.0 1.05 902.0 20.0 461
34.00 HRB1416T34 1.55 -0.35 1.60 564.0 1.80 759.0 13.0 27
35.00 HRB1416T35 2.90 0.00 2.55 40.0 3.20 354.0 0.0 0
36.00 HRB1416T36 3.40 0.00 2.90 890.0 4.10 492.0 0.0 0
37.00 HRB1416T37 4.40 0.00 4.10 493.0 5.10 477.0 0.0 0
38.00 HRB1416T38 5.30 0.00 5.20 8.0 6.30 3.0 0.0 0
39.00 HRB1416T39 6.30 0.00 6.10 420.0 7.30 11.0 0.0 0
40.00 HRB1416T40 7.30 0.00 6.10 695.0 9.50 359.0 0.0 0
41.00 HRB1416T41 8.40 0.00 8.20 563.0 9.20 341.0 0.0 0
Trading Center