H.& R.Block Inc $32.55

up +0.43


24/7/2014 11:49 AM  |  NYSE : HRB  
Industries : Diversified Services / Personal Services
Last Trade: 32.55
Trade Time: Jul 24 11:49 AM Eastern Daylight Time
Change: 0.43 (1.34 %)
Prev Close: 32.12
Open: 32.14
Bid: 32.54
Ask: 32.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRB Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: HRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1416H25 6.70 0.00 6.90 928.0 7.60 71.0 0.0 0
26.00 HRB1416H26 5.80 0.00 5.90 956.0 6.60 15.0 0.0 0
27.00 HRB1416H27 4.90 0.00 5.00 923.0 5.70 318.0 0.0 0
28.00 HRB1416H28 3.90 0.00 4.00 1022.0 4.70 481.0 0.0 0
29.00 HRB1416H29 3.15 0.05 3.50 483.0 3.70 476.0 4.0 4
30.00 HRB1416H30 2.15 0.00 2.50 799.0 2.75 190.0 0.0 0
31.00 HRB1416H31 1.53 0.18 1.65 1143.0 1.85 630.0 3.0 16
32.00 HRB1416H32 1.00 0.15 0.95 159.0 1.05 82.0 50.0 194
33.00 HRB1416H33 0.45 0.10 0.45 1252.0 0.55 845.0 5.0 351
34.00 HRB1416H34 0.15 0.05 0.15 1972.0 0.25 983.0 85.0 328
35.00 HRB1416H35 0.05 -0.05 0.05 239.0 0.10 634.0 3.0 94
36.00 HRB1416H36 0.05 0.00 0.05 184.0 0.05 499.0 10.0 71
37.00 HRB1416H37 0.05 0.00 0.05 41.0 0.05 219.0 0.0 0
38.00 HRB1416H38 0.05 0.00 0.05 255.0 0.05 228.0 0.0 0
39.00 HRB1416H39 0.05 0.00 0.05 10.0 0.05 238.0 0.0 0
40.00 HRB1416H40 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
41.00 HRB1416H41 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0

Put Options: HRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1416T25 0.05 0.00 0.00 0.0 0.05 296.0 0.0 0
26.00 HRB1416T26 0.05 0.00 0.05 20.0 0.05 439.0 0.0 0
27.00 HRB1416T27 0.05 0.00 0.05 25.0 0.05 570.0 0.0 0
28.00 HRB1416T28 0.10 0.00 0.05 37.0 0.10 1425.0 0.0 0
29.00 HRB1416T29 0.15 0.10 0.05 583.0 0.10 807.0 91.0 106
30.00 HRB1416T30 0.15 0.05 0.05 196.0 0.20 2309.0 5.0 69
31.00 HRB1416T31 0.31 0.01 0.20 1043.0 0.35 2397.0 10.0 475
32.00 HRB1416T32 0.70 0.03 0.45 566.0 0.50 40.0 40.0 194
33.00 HRB1416T33 1.20 0.00 0.90 835.0 1.00 576.0 10.0 441
34.00 HRB1416T34 1.55 -0.45 1.60 689.0 1.80 928.0 13.0 27
35.00 HRB1416T35 2.90 0.00 2.45 194.0 2.65 434.0 0.0 0
36.00 HRB1416T36 3.70 0.00 3.40 249.0 3.80 965.0 0.0 0
37.00 HRB1416T37 4.70 0.00 4.40 194.0 5.00 556.0 0.0 0
38.00 HRB1416T38 5.50 0.00 5.40 131.0 6.10 580.0 0.0 0
39.00 HRB1416T39 6.40 0.00 6.40 178.0 7.10 450.0 0.0 0
40.00 HRB1416T40 7.20 0.00 7.40 71.0 8.10 480.0 0.0 0
41.00 HRB1416T41 8.60 0.00 8.40 71.0 9.10 457.0 0.0 0
Trading Center