H.& R.Block Inc $33.53

down -0.03


29/8/2014 04:03 PM  |  NYSE : HRB  
Industries : Diversified Services / Personal Services
Last Trade: 33.53
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -0.03 (-0.09 %)
Prev Close: 33.56
Open: 33.64
Bid: 33.53
Ask: 34.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRB Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1420I25 8.50 0.00 8.40 299.0 9.10 705.0 0.0 0
26.00 HRB1420I26 7.50 0.00 7.30 268.0 8.30 313.0 0.0 0
27.00 HRB1420I27 6.50 0.00 6.40 314.0 6.90 460.0 0.0 0
28.00 HRB1420I28 4.45 -1.05 5.40 316.0 5.90 375.0 1.0 1
29.00 HRB1420I29 3.50 -1.00 4.40 416.0 4.90 640.0 24.0 24
30.00 HRB1420I30 3.50 0.00 3.40 340.0 3.90 544.0 0.0 0
31.00 HRB1420I31 2.65 0.10 2.50 469.0 2.70 589.0 2.0 86
32.00 HRB1420I32 1.80 0.10 1.65 346.0 1.85 1266.0 6.0 2,170
33.00 HRB1420I33 1.10 0.05 0.95 391.0 1.15 1364.0 140.0 3,017
34.00 HRB1420I34 0.59 0.04 0.50 23.0 0.60 1374.0 136.0 470
35.00 HRB1420I35 0.25 -0.05 0.20 437.0 0.30 454.0 30.0 96
36.00 HRB1420I36 0.12 0.07 0.05 851.0 0.20 2051.0 16.0 173
37.00 HRB1420I37 0.10 0.00 0.05 54.0 0.10 759.0 0.0 0
38.00 HRB1420I38 0.10 0.00 0.05 29.0 0.10 1015.0 0.0 0
39.00 HRB1420I39 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
40.00 HRB1420I40 0.05 0.00 0.00 0.0 0.05 354.0 0.0 0
41.00 HRB1420I41 0.05 0.00 0.00 0.0 0.05 364.0 0.0 0

Put Options: HRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1420U25 0.05 0.00 0.05 21.0 0.05 501.0 0.0 0
26.00 HRB1420U26 0.05 0.00 0.05 44.0 0.05 482.0 0.0 0
27.00 HRB1420U27 0.15 0.10 0.05 5.0 0.05 533.0 29.0 29
28.00 HRB1420U28 0.21 0.16 0.05 10.0 0.10 1588.0 20.0 38
29.00 HRB1420U29 0.33 0.23 0.05 38.0 0.05 2.0 18.0 22
30.00 HRB1420U30 0.59 0.54 0.05 677.0 0.15 1812.0 7.0 27
31.00 HRB1420U31 0.72 0.62 0.10 1555.0 0.25 2004.0 17.0 29
32.00 HRB1420U32 0.35 0.05 0.30 585.0 0.40 939.0 20.0 270
33.00 HRB1420U33 0.69 0.04 0.60 685.0 0.70 222.0 25.0 245
34.00 HRB1420U34 1.14 0.04 1.10 643.0 1.25 732.0 75.0 249
35.00 HRB1420U35 1.75 0.00 1.80 359.0 1.95 99.0 0.0 0
36.00 HRB1420U36 3.40 0.80 2.65 622.0 2.85 425.0 1.0 1
37.00 HRB1420U37 3.40 0.00 3.30 505.0 3.80 341.0 0.0 0
38.00 HRB1420U38 4.40 0.00 4.30 541.0 4.80 427.0 0.0 0
39.00 HRB1420U39 5.40 0.00 5.30 572.0 5.80 443.0 0.0 0
40.00 HRB1420U40 6.30 0.00 6.30 539.0 6.80 313.0 0.0 0
41.00 HRB1420U41 7.30 0.00 7.30 959.0 7.80 369.0 0.0 0
Trading Center