H.& R.Block Inc $32.26

up +0.01


19/9/2014 04:00 PM  |  NYSE : HRB  
Industries : Diversified Services / Personal Services
Last Trade: 32.26
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 32.25
Open: 32.24
Bid: 32.20
Ask: 32.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRB Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: HRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1420I25 7.00 0.00 7.00 679.0 7.40 524.0 0.0 0
26.00 HRB1420I26 6.00 0.00 6.00 300.0 6.40 510.0 0.0 0
27.00 HRB1420I27 5.00 0.00 5.00 297.0 5.40 262.0 0.0 0
28.00 HRB1420I28 4.45 0.35 3.90 518.0 4.40 393.0 1.0 1
29.00 HRB1420I29 3.50 0.40 3.00 775.0 3.40 693.0 24.0 24
30.00 HRB1420I30 2.05 0.00 2.00 829.0 2.35 216.0 0.0 0
31.00 HRB1420I31 1.10 0.00 1.00 1933.0 1.35 224.0 4.0 31
32.00 HRB1420I32 0.30 0.00 0.05 1703.0 0.40 867.0 3.0 2,487
33.00 HRB1420I33 0.03 -0.02 0.05 81.0 0.10 2679.0 45.0 2,721
34.00 HRB1420I34 0.04 0.00 0.05 1025.0 0.05 1372.0 3.0 931
35.00 HRB1420I35 0.05 0.00 0.10 903.0 0.05 1007.0 4.0 137
36.00 HRB1420I36 0.02 -0.03 0.05 33.0 0.05 994.0 2.0 203
37.00 HRB1420I37 0.05 0.00 0.05 54.0 0.05 246.0 0.0 0
38.00 HRB1420I38 0.05 0.00 0.05 29.0 0.05 246.0 0.0 0
39.00 HRB1420I39 0.05 0.00 0.00 0.0 0.05 277.0 0.0 0
40.00 HRB1420I40 0.05 0.00 0.00 0.0 0.05 249.0 0.0 0
41.00 HRB1420I41 0.05 0.00 0.00 0.0 0.05 246.0 0.0 0

Put Options: HRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRB1420U25 0.05 0.00 0.05 21.0 0.05 711.0 0.0 0
26.00 HRB1420U26 0.05 0.00 0.05 44.0 0.05 709.0 0.0 0
27.00 HRB1420U27 0.15 0.10 0.05 5.0 0.05 1157.0 29.0 29
28.00 HRB1420U28 0.21 0.16 0.05 10.0 0.05 709.0 20.0 38
29.00 HRB1420U29 0.01 -0.04 0.05 38.0 0.05 1163.0 2.0 30
30.00 HRB1420U30 0.04 -0.01 0.05 3.0 0.05 1056.0 10.0 31
31.00 HRB1420U31 0.01 -0.04 0.05 658.0 0.05 662.0 3.0 79
32.00 HRB1420U32 0.03 -0.07 0.05 170.0 0.05 1530.0 23.0 578
33.00 HRB1420U33 0.79 0.04 0.65 583.0 1.00 2165.0 80.0 828
34.00 HRB1420U34 1.67 0.02 1.60 1650.0 2.00 2088.0 1.0 283
35.00 HRB1420U35 2.00 -0.65 2.60 838.0 3.00 1594.0 6.0 6
36.00 HRB1420U36 3.40 -0.20 3.50 1744.0 4.00 1708.0 1.0 1
37.00 HRB1420U37 4.50 0.00 4.60 258.0 5.00 328.0 0.0 0
38.00 HRB1420U38 5.60 0.00 5.60 264.0 6.00 295.0 0.0 0
39.00 HRB1420U39 6.60 0.00 6.60 256.0 7.00 300.0 0.0 0
40.00 HRB1420U40 7.50 0.00 7.50 40.0 8.00 144.0 0.0 0
41.00 HRB1420U41 8.60 0.00 8.60 169.0 9.00 178.0 0.0 0
Trading Center