$51.55 -0.13 (%) Hill-Rom Holdings Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRC historical data

Date Open High Low Close Volume
7/22/201651.7751.9851.3751.68441,436
7/21/201651.9952.2451.7251.83596,817
7/20/201650.8552.3750.8252.001,004,402
7/19/201650.4650.8150.1150.55428,549
7/18/201650.5150.5949.9050.29382,779
7/15/201650.8551.0150.3550.48469,622
7/14/201651.2151.3450.6450.77490,021
7/13/201651.4951.5850.8450.94250,430
7/12/201651.1351.4551.0551.23330,057
7/11/201651.5151.5150.9851.04418,609
7/8/201651.0051.4350.6851.37329,850
7/7/201650.5350.9250.4050.80263,039
7/6/201649.4850.4849.4850.36736,287
7/5/201650.6650.7449.4249.61488,220
7/1/201650.5651.1050.2450.75607,005
6/30/201649.4450.4649.2150.45502,754
6/29/201648.5449.3648.1149.21582,899
6/28/201648.3048.8547.7648.06792,086
6/27/201649.9750.3448.1748.36674,599
6/24/201650.5250.9749.9950.271,066,890
6/23/201651.8152.2451.4452.06359,742
6/22/201651.2451.7851.1351.28574,514
6/21/201651.0551.2950.7251.12593,517
6/20/201651.4551.7851.0451.07387,931
6/17/201651.4851.7850.6250.90914,507
6/16/201650.3551.7550.2151.551,371,942
6/15/201649.1049.3048.8748.91298,114
6/14/201649.1849.4048.7148.95365,912
6/13/201649.9250.2649.3149.35375,220
6/10/201650.8251.1849.9850.10403,845
6/9/201650.9451.3450.8451.22427,869
6/8/201650.0551.1349.8451.10494,283
6/7/201650.3950.4750.0250.20319,512
6/6/201650.0550.4249.8850.34312,135
6/3/201650.3150.3149.6950.03423,621
6/2/201649.6250.2249.6250.21358,420
6/1/201649.1049.8148.7849.72315,716
5/31/201649.2149.2148.7549.13252,397
5/27/201648.7949.1848.5049.03177,791
5/26/201649.0049.0948.6748.68255,948
5/25/201649.1149.5748.8749.00333,650
5/24/201648.3449.0147.9748.93758,981
5/23/201647.9748.5047.7948.02440,379
5/20/201647.7548.2047.4648.09645,692
5/19/201647.2247.8246.9147.52531,267
5/18/201647.3947.7447.0947.40506,794
5/17/201647.7148.3247.4647.52640,594
5/16/201647.2548.0547.1947.92627,790
5/13/201647.8048.1847.0947.16432,147
5/12/201648.8148.9147.3547.73454,303
5/11/201648.2248.8547.8648.69629,337
5/10/201647.9348.3447.3348.21348,182
5/9/201647.4348.3447.4347.84469,821
5/6/201647.6548.0447.1147.53520,589
5/5/201647.6948.0647.3247.91444,052
5/4/201647.1147.5746.7947.56560,291
5/3/201647.7447.8647.0347.36872,536
5/2/201648.3648.6047.2648.091,019,502
4/29/201650.8950.8947.6348.351,582,014
4/28/201654.2054.3352.9853.10630,776
4/27/201654.4054.5754.0054.39399,414
4/26/201654.2854.4553.9254.31337,581
4/25/201653.7354.3253.6654.14487,583
4/22/201653.9554.3253.5053.86447,264
4/21/201654.2654.5553.8654.05262,628
4/20/201653.6954.4853.4054.21322,503
4/19/201654.2354.4353.4753.57327,692
4/18/201653.6954.3453.6954.22311,772
4/15/201653.5153.7453.1753.73253,746
4/14/201653.4553.6953.0753.53271,372
4/13/201653.2053.4852.7853.45261,296
4/12/201652.5852.9452.4752.85380,185
4/11/201652.6653.2352.3252.40403,788
4/8/201652.7552.8652.2352.55431,040
4/7/201652.2352.6052.0552.29491,077
4/6/201651.1452.6151.1352.49694,956
4/5/201651.2751.4651.0851.151,049,988
4/4/201651.5051.9051.1751.75625,223
4/1/201650.1251.4450.1151.35386,874
3/31/201650.4850.8450.1350.30447,279
3/30/201650.4951.1150.3350.54675,204
3/29/201648.5950.3748.3750.23598,179
3/28/201648.6548.8148.1748.65583,921
3/24/201648.2448.5747.9248.48546,480
3/23/201648.6249.2848.2448.60579,864
3/22/201647.7248.7447.7248.61534,510
3/21/201646.8648.0446.5648.02516,333
3/18/201646.1947.5046.1347.02479,378
3/17/201646.6346.7145.4846.30299,045
3/16/201646.7146.9446.2846.64319,039
3/15/201647.4647.6346.7746.81294,766
3/14/201647.3347.9747.1547.79309,810
3/11/201646.9947.5946.7447.51256,698
3/10/201646.8147.0446.3246.68335,074
3/9/201646.8546.9446.4646.75279,666
3/8/201647.2147.4046.6746.72412,935
3/7/201647.4847.8747.0247.58497,097
3/4/201647.5748.0247.2947.69377,037
3/3/201647.0247.4746.5547.47384,216
3/2/201646.9747.1146.4547.00487,615
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center