Hill-Rom Holdings Inc $36.66

down -0.12


17/4/2014 06:40 PM  |  NYSE : HRC  
Industries : Health Services / Medical Instruments & Supplies
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRC historical data

Date Open High Low Close Volume
4/17/201436.6837.1336.5836.66202,401
4/16/201436.8236.8336.4636.78257,869
4/15/201436.2236.5535.4536.48289,777
4/14/201436.3836.5035.8836.20317,282
4/11/201436.7236.8435.9636.14669,768
4/10/201437.8538.0237.3037.34528,865
4/9/201437.8638.1637.5138.09286,282
4/8/201437.8938.0937.4137.85220,859
4/7/201438.7938.9437.7637.92456,265
4/4/201439.9340.1038.7138.96514,948
4/3/201439.8339.8939.4539.65380,155
4/2/201439.1739.8239.0839.72394,104
4/1/201438.5539.2338.5239.22576,272
3/31/201438.2538.7538.0438.54320,862
3/28/201437.6538.1737.3637.97407,584
3/27/201437.7937.8737.2337.53281,166
3/26/201438.2338.6337.7837.81178,929
3/25/201437.7138.2537.5537.99243,612
3/24/201438.0638.2237.2437.58287,960
3/21/201438.4038.5137.8037.94510,081
3/20/201437.9338.3237.9338.15198,616
3/19/201438.6138.7437.9238.03369,517
3/18/201438.1238.6938.0938.62246,174
3/17/201437.3838.3837.3838.31395,939
3/14/201437.3038.0037.2237.25185,888
3/13/201438.0338.0737.2437.41256,994
3/12/201437.7338.0937.5637.92257,911
3/11/201438.5038.5437.8537.96224,880
3/10/201438.1638.4237.8938.42263,233
3/7/201438.1538.4137.8738.28187,936
3/6/201437.9438.1237.7138.03218,852
3/5/201438.1138.2337.5037.83269,719
3/4/201437.4938.3637.4938.10290,874
3/3/201437.4037.6237.1237.16350,144
2/28/201437.9638.4237.5337.83372,889
2/27/201437.6838.0837.4537.93318,148
2/26/201437.4437.9437.2737.70284,716
2/25/201437.7337.7337.2637.33254,173
2/24/201437.5537.9237.4837.65263,885
2/21/201437.6337.6337.2937.52222,542
2/20/201437.1037.6637.0437.56289,452
2/19/201437.4737.8337.1037.10208,631
2/18/201437.4937.8737.3737.63458,695
2/14/201437.3037.5937.1137.42207,019
2/13/201436.6737.4836.6737.39400,185
2/12/201436.7737.2336.6336.90661,802
2/11/201436.4836.9536.2236.72409,543
2/10/201436.0136.5535.8536.51434,222
2/7/201435.6436.0635.5036.02281,377
2/6/201435.5435.8735.3335.49405,677
2/5/201435.1335.5534.9435.45507,334
2/4/201435.7335.9135.0935.13593,114
2/3/201436.1236.3335.1835.481,088,580
1/31/201436.5836.6336.1936.27557,729
1/30/201436.5536.9636.4036.95564,765
1/29/201436.5736.7036.1936.25625,731
1/28/201436.3736.9936.2636.871,164,060
1/27/201437.3437.3435.9236.421,023,260
1/24/201437.0537.4536.1537.381,520,170
1/23/201438.3139.7437.0337.163,267,220
1/22/201444.2744.6444.0644.11616,293
1/21/201443.7044.2043.5744.16643,516
1/17/201443.9044.1043.3843.54351,187
1/16/201443.6144.0043.4443.82326,010
1/15/201443.0643.8643.0543.58385,232
1/14/201442.7943.2442.5043.10307,087
1/13/201443.0543.7442.3942.54547,570
1/10/201443.6543.8243.0443.19665,153
1/9/201443.1943.4743.0843.43360,236
1/8/201442.3243.1642.3243.08484,535
1/7/201441.8442.6041.6142.45454,126
1/6/201440.9542.0940.9341.73808,990
1/3/201440.8641.0540.6140.92399,243
1/2/201441.1941.5640.8840.98298,570
12/31/201341.3041.6941.0941.34199,325
12/30/201341.3241.4341.1441.23155,869
12/27/201341.3541.6041.0741.31108,593
12/26/201341.3541.4040.9441.12257,721
12/24/201341.0441.3340.5141.1847,189
12/23/201340.6641.0640.4640.99327,145
12/20/201340.3240.7740.3240.46515,368
12/19/201340.6440.6440.0540.24340,234
12/18/201339.7940.6839.3840.58574,866
12/17/201340.3940.4239.2639.76685,056
12/16/201340.4140.8939.0340.29289,295
12/13/201340.1640.4239.8540.24379,797
12/12/201340.0540.1539.8140.02498,470
12/11/201341.0641.6040.0040.05552,942
12/10/201341.2941.4141.0441.22267,289
12/9/201341.2141.3640.8941.27226,365
12/6/201341.3741.7341.2841.33276,806
12/5/201340.2341.0540.0041.01500,156
12/4/201340.7740.8439.7740.24503,014
12/3/201340.9241.1740.7340.93479,859
12/2/201341.2641.6341.1741.21448,818
11/29/201341.6841.7741.4041.41103,423
11/27/201341.5941.7941.4541.64358,846
11/26/201341.6941.9441.4441.65328,219
11/25/201342.1442.4541.6741.74285,082
11/22/201342.2242.2841.8942.08342,832
Trading Center