Hill-Rom Holdings Inc $40.83

up +0.07


11/7/2014 04:01 PM  |  NYSE : HRC  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 40.83
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: 0.07 (0.17 %)
Prev Close: 40.76
Open: 40.76
Bid: 40.83
Ask: 40.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: HRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HRC1419G20 18.40 0.00 19.40 310.0 22.00 299.0 0.0 0
22.50 HRC1419G22.5 15.90 0.00 16.90 334.0 19.50 299.0 0.0 0
25.00 HRC1419G25 13.40 0.00 14.40 358.0 17.00 339.0 0.0 0
30.00 HRC1419G30 8.40 0.00 9.60 351.0 12.20 309.0 0.0 0
35.00 HRC1419G35 3.40 0.00 3.40 503.0 7.90 379.0 0.0 0
40.00 HRC1419G40 1.85 -1.10 0.20 10.0 3.10 535.0 20.0 29
45.00 HRC1419G45 2.40 0.00 0.05 10.0 0.75 259.0 0.0 0
50.00 HRC1419G50 2.40 0.00 0.00 0.0 0.75 182.0 0.0 0
55.00 HRC1419G55 2.40 0.00 0.00 0.0 1.50 276.0 0.0 0

Put Options: HRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HRC1419S20 2.40 0.00 0.00 0.0 0.75 159.0 0.0 0
22.50 HRC1419S22.5 2.40 0.00 0.00 0.0 0.75 147.0 0.0 0
25.00 HRC1419S25 2.40 0.00 0.00 0.0 0.75 147.0 0.0 0
30.00 HRC1419S30 2.40 0.00 0.00 0.0 0.75 150.0 0.0 0
35.00 HRC1419S35 2.40 0.00 0.05 1.0 0.75 356.0 0.0 0
40.00 HRC1419S40 2.60 0.00 0.10 10.0 2.60 577.0 0.0 0
45.00 HRC1419S45 2.60 0.00 3.40 327.0 6.60 379.0 0.0 0
50.00 HRC1419S50 7.90 0.00 8.30 339.0 11.10 379.0 0.0 0
55.00 HRC1419S55 12.60 0.00 12.10 340.0 16.50 329.0 0.0 0
Trading Center