$42.72 -0.08 (-0.19%) Hill-Rom Holdings Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 42.72
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.19%)
Prev Close: 42.80
Open: 42.97
Bid: 42.70
Ask: 42.72
Options:

Call Options: HRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HRC1422K22.5 18.70 0.00 19.60 252.0 22.70 374.0 0.0 0
25.00 HRC1422K25 15.30 0.00 15.50 21.0 20.20 33.0 0.0 0
30.00 HRC1422K30 10.30 0.00 10.50 20.0 15.20 20.0 0.0 0
35.00 HRC1422K35 5.40 0.00 6.40 73.0 9.70 28.0 0.0 0
40.00 HRC1422K40 1.80 0.00 1.55 796.0 5.40 531.0 0.0 0
45.00 HRC1422K45 0.05 0.00 0.25 10.0 2.75 591.0 0.0 0
50.00 HRC1422K50 2.55 0.00 0.00 0.0 0.75 105.0 0.0 0
55.00 HRC1422K55 2.50 0.00 0.00 0.0 0.75 99.0 0.0 0
60.00 HRC1422K60 2.50 0.00 0.00 0.0 0.75 99.0 0.0 0
65.00 HRC1422K65 0.50 0.00 0.00 0.0 0.75 408.0 0.0 0

Put Options: HRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HRC1422W22.5 0.50 0.00 0.00 0.0 0.75 411.0 0.0 0
25.00 HRC1422W25 2.50 0.00 0.00 0.0 0.75 156.0 0.0 0
30.00 HRC1422W30 2.50 0.00 0.00 0.0 0.75 154.0 0.0 0
35.00 HRC1422W35 2.55 0.00 0.10 10.0 0.75 154.0 0.0 0
40.00 HRC1422W40 0.05 0.00 0.05 50.0 2.65 606.0 0.0 0
45.00 HRC1422W45 2.00 0.00 0.25 936.0 3.60 450.0 0.0 0
50.00 HRC1422W50 5.20 0.00 4.70 549.0 9.30 390.0 0.0 0
55.00 HRC1422W55 10.20 0.00 9.50 34.0 13.40 34.0 0.0 0
60.00 HRC1422W60 15.20 0.00 14.70 52.0 19.50 33.0 0.0 0
65.00 HRC1422W65 21.30 0.00 19.90 432.0 24.30 384.0 0.0 0