Hill-Rom Holdings Inc $43.89

up +0.59


21/8/2014 03:55 PM  |  NYSE : HRC  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 43.89
Trade Time: Aug 21 03:55 PM Eastern Daylight Time
Change: 0.59 (1.36 %)
Prev Close: 43.30
Open: 43.49
Bid: 43.88
Ask: 43.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: HRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HRC1420I22.5 18.50 0.00 19.00 449.0 23.30 388.0 0.0 0
25.00 HRC1420I25 16.00 0.00 16.50 34.0 20.80 35.0 0.0 0
30.00 HRC1420I30 10.60 -1.70 11.50 466.0 15.80 378.0 11.0 2
35.00 HRC1420I35 6.60 0.00 6.50 83.0 10.80 96.0 0.0 0
40.00 HRC1420I40 1.30 -1.10 1.55 752.0 5.80 430.0 2.0 10
45.00 HRC1420I45 0.55 0.00 0.05 1.0 2.75 572.0 0.0 0
50.00 HRC1420I50 0.50 0.00 0.05 10.0 2.45 154.0 0.0 0
55.00 HRC1420I55 0.50 0.00 0.05 10.0 2.40 106.0 0.0 0
60.00 HRC1420I60 0.20 0.00 0.05 10.0 2.40 106.0 0.0 0
65.00 HRC1420I65 0.20 0.00 0.05 10.0 2.40 512.0 0.0 0

Put Options: HRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HRC1420U22.5 0.20 0.00 0.05 10.0 1.45 463.0 0.0 10
25.00 HRC1420U25 0.25 0.00 0.05 10.0 2.40 179.0 0.0 0
30.00 HRC1420U30 0.35 0.10 0.05 10.0 1.75 519.0 1.0 10
35.00 HRC1420U35 1.30 1.05 0.05 10.0 1.75 600.0 30.0 30
40.00 HRC1420U40 0.05 0.00 0.05 10.0 2.50 440.0 0.0 0
45.00 HRC1420U45 1.70 0.00 0.40 856.0 4.10 616.0 0.0 0
50.00 HRC1420U50 4.80 0.00 4.40 536.0 8.60 428.0 0.0 0
55.00 HRC1420U55 9.70 0.00 9.40 52.0 13.60 51.0 0.0 0
60.00 HRC1420U60 15.70 0.00 14.40 52.0 18.60 51.0 0.0 0
65.00 HRC1420U65 21.60 0.00 19.40 441.0 23.60 398.0 0.0 0
Trading Center