HARBINGER GROUP $8.90


21/5/2013 04:21 PM  |  NYSE : HRG  |  Industries : Manufacturing / Other Electrical Equipment and Component Manufacturing
Last Trade: 8.90
Trade Time: May 21 4:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.90
Open: 0.00
Bid: 7.95
Ask: 9.48
12 Mo. Price Change : 85% - HRG has outperformed the S&P 500 by 58%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HRG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1318E2.5 0.00 0.00 6.30 40 7.20 40 0 0
5.00 HRG1318E5 2.45 0.00 3.90 40 4.60 40 0 0
7.50 HRG1318E7.5 1.15 0.00 1.50 30 1.95 40 0 0
10.00 HRG1318E10 0.20 0.00 0.00 0 0.10 56 0 14
12.50 HRG1318E12.5 0.00 0.00 0.00 0 0.10 56 0 0

Put Options: HRG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1318Q2.5 0.00 0.00 0.00 0 0.10 56 0 0
5.00 HRG1318Q5 0.00 0.00 0.00 0 0.10 56 0 0
7.50 HRG1318Q7.5 0.30 0.00 0.00 0 0.10 56 0 1,497
10.00 HRG1318Q10 0.76 0.00 0.55 40 1.05 40 0 0
12.50 HRG1318Q12.5 2.05 0.00 2.90 40 3.70 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center