Harbinger Group Inc $12.19

up +0.59


16/4/2014 06:40 PM  |  NYSE : HRG  
Industries : Conglomerates / Conglomerates
Last Trade: 12.19
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.59 (5.09 %)
Prev Close: 11.60
Open: 11.69
Bid: 12.16
Ask: 12.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRG Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: HRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1419D2.5 7.30 0.00 7.70 30.0 11.40 85.0 0.0 0
5.00 HRG1419D5 4.80 0.00 5.20 30.0 8.90 85.0 0.0 0
7.50 HRG1419D7.5 2.20 0.00 2.70 30.0 6.40 90.0 0.0 0
10.00 HRG1419D10 0.05 0.00 0.20 503.0 3.90 388.0 0.0 0
12.50 HRG1419D12.5 0.25 0.00 0.05 30.0 0.25 447.0 0.0 0
15.00 HRG1419D15 0.25 0.00 0.00 0.0 0.25 470.0 0.0 0
17.50 HRG1419D17.5 0.25 0.00 0.00 0.0 0.25 456.0 0.0 0
20.00 HRG1419D20 0.25 0.00 0.00 0.0 0.25 456.0 0.0 0
22.50 HRG1419D22.5 0.25 0.00 0.00 0.0 0.25 456.0 0.0 0

Put Options: HRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1419P2.5 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
5.00 HRG1419P5 0.25 0.00 0.00 0.0 0.25 298.0 0.0 0
7.50 HRG1419P7.5 0.25 0.00 0.00 0.0 0.25 354.0 0.0 0
10.00 HRG1419P10 0.25 0.00 0.05 18.0 0.25 297.0 0.0 0
12.50 HRG1419P12.5 0.45 0.00 0.70 10.0 1.05 180.0 0.0 0
15.00 HRG1419P15 1.40 0.00 1.10 348.0 4.80 180.0 0.0 0
17.50 HRG1419P17.5 3.90 0.00 3.60 85.0 7.30 30.0 0.0 0
20.00 HRG1419P20 6.40 0.00 6.10 85.0 9.80 30.0 0.0 0
22.50 HRG1419P22.5 8.90 0.00 8.60 85.0 12.30 30.0 0.0 0
Trading Center