$13.80 +0.44 (3.29%) Harbinger Group Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.80
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.44 (3.29%)
Prev Close: 13.36
Open: 13.73
Bid: 13.79
Ask: 16.21
Options:

Call Options: HRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1420L2.5 8.80 0.00 9.40 748.0 13.10 628.0 0.0 0
5.00 HRG1420L5 6.30 0.00 6.70 20.0 10.90 20.0 0.0 0
7.50 HRG1420L7.5 3.80 0.00 4.20 20.0 8.40 20.0 0.0 0
10.00 HRG1420L10 1.35 0.00 1.75 20.0 5.90 20.0 0.0 0
12.50 HRG1420L12.5 0.75 0.00 0.25 10.0 3.20 628.0 125.0 183
15.00 HRG1420L15 0.10 -0.15 0.05 100.0 0.10 171.0 80.0 50
17.50 HRG1420L17.5 2.00 0.00 0.00 0.0 2.05 54.0 0.0 0
20.00 HRG1420L20 2.00 0.00 0.00 0.0 2.00 54.0 0.0 0
22.50 HRG1420L22.5 2.00 0.00 0.00 0.0 2.00 54.0 0.0 0
25.00 HRG1420L25 0.25 0.00 0.00 0.0 0.50 698.0 0.0 0

Put Options: HRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1420X2.5 0.25 0.00 0.00 0.0 0.50 698.0 0.0 0
5.00 HRG1420X5 2.00 0.00 0.00 0.0 2.00 54.0 0.0 0
7.50 HRG1420X7.5 2.00 0.00 0.00 0.0 2.00 54.0 0.0 0
10.00 HRG1420X10 2.00 0.00 0.00 0.0 2.00 54.0 0.0 0
12.50 HRG1420X12.5 0.10 0.00 0.10 25.0 0.30 16.0 0.0 0
15.00 HRG1420X15 0.05 0.00 0.20 10.0 3.30 57.0 0.0 0
17.50 HRG1420X17.5 2.10 0.00 1.65 20.0 5.80 20.0 0.0 0
20.00 HRG1420X20 4.70 0.00 4.10 20.0 8.30 20.0 0.0 0
22.50 HRG1420X22.5 7.20 0.00 6.60 20.0 10.80 20.0 0.0 0
25.00 HRG1420X25 10.00 0.00 9.40 728.0 11.90 648.0 0.0 0