$12.96 +0.08 (0.62%) Harbinger Group Inc - NYSE

Sep. 23, 2014 | 01:21 PM
Last Trade: 12.96
Trade Time: Sep 23 01:21 PM Eastern Daylight Time
Change: +0.08 (0.62%)
Prev Close: 12.88
Open: 12.83
Bid: 12.97
Ask: 12.98
Options:

Call Options: HRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1418J2.5 8.40 0.00 8.40 893.0 12.50 893.0 0.0 0
5.00 HRG1418J5 5.90 0.00 5.90 20.0 10.00 20.0 0.0 0
7.50 HRG1418J7.5 3.40 0.00 3.40 20.0 7.50 20.0 0.0 0
10.00 HRG1418J10 0.95 0.00 1.15 893.0 5.00 893.0 0.0 0
12.50 HRG1418J12.5 0.65 0.55 0.25 10.0 2.70 20.0 60.0 60
15.00 HRG1418J15 2.05 0.00 0.00 0.0 2.05 20.0 0.0 0
17.50 HRG1418J17.5 2.00 0.00 0.00 0.0 2.00 115.0 0.0 0
20.00 HRG1418J20 2.00 0.00 0.00 0.0 2.00 116.0 0.0 0
22.50 HRG1418J22.5 2.00 0.00 0.00 0.0 2.00 116.0 0.0 0
25.00 HRG1418J25 2.00 0.00 0.00 0.0 2.00 863.0 0.0 0

Put Options: HRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1418V2.5 2.00 0.00 0.00 0.0 2.00 1025.0 0.0 0
5.00 HRG1418V5 2.00 0.00 0.00 0.0 2.00 629.0 0.0 0
7.50 HRG1418V7.5 2.00 0.00 0.00 0.0 2.00 1031.0 0.0 0
10.00 HRG1418V10 0.20 0.00 0.00 0.0 2.05 679.0 0.0 0
12.50 HRG1418V12.5 2.25 0.00 0.15 10.0 2.25 20.0 0.0 0
15.00 HRG1418V15 0.20 0.00 0.10 20.0 4.10 647.0 0.0 0
17.50 HRG1418V17.5 2.70 0.00 2.55 20.0 6.60 567.0 0.0 0
20.00 HRG1418V20 5.20 0.00 5.00 20.0 9.10 20.0 0.0 0
22.50 HRG1418V22.5 7.70 0.00 7.20 44.0 12.00 25.0 0.0 0
25.00 HRG1418V25 10.20 0.00 10.00 20.0 14.10 20.0 0.0 0