$13.14 0.00 (0.00%) Harbinger Group Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 13.14
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.14
Open: 13.11
Bid: 13.14
Ask: 13.15
Options:

Call Options: HRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1422K2.5 10.20 0.00 10.20 672.0 11.20 612.0 0.0 0
5.00 HRG1422K5 6.10 0.00 5.90 38.0 10.70 10.0 0.0 0
7.50 HRG1422K7.5 3.50 0.00 3.50 320.0 8.10 120.0 0.0 0
10.00 HRG1422K10 3.00 1.90 1.10 672.0 5.60 512.0 5.0 94
12.50 HRG1422K12.5 0.65 0.10 0.55 652.0 1.15 572.0 3.0 111
15.00 HRG1422K15 0.25 -2.30 0.05 10.0 2.55 444.0 20.0 20
17.50 HRG1422K17.5 0.06 -2.44 0.05 10.0 2.50 444.0 20.0 20
20.00 HRG1422K20 2.50 0.00 0.00 0.0 2.50 90.0 0.0 0
22.50 HRG1422K22.5 2.50 0.00 0.00 0.0 2.50 97.0 0.0 0
25.00 HRG1422K25 2.50 0.00 0.00 0.0 2.50 444.0 0.0 0

Put Options: HRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRG1422W2.5 2.50 0.00 0.00 0.0 2.50 604.0 0.0 0
5.00 HRG1422W5 2.50 0.00 0.00 0.0 2.50 246.0 0.0 0
7.50 HRG1422W7.5 2.50 0.00 0.05 10.0 2.50 308.0 0.0 0
10.00 HRG1422W10 0.25 -2.25 0.05 10.0 2.50 604.0 100.0 100
12.50 HRG1422W12.5 0.85 -1.85 0.10 10.0 2.70 829.0 35.0 331
15.00 HRG1422W15 0.40 0.00 0.40 100.0 4.50 330.0 0.0 0
17.50 HRG1422W17.5 2.40 0.00 2.40 672.0 6.80 340.0 0.0 0
20.00 HRG1422W20 4.40 0.00 4.40 489.0 9.30 120.0 0.0 0
22.50 HRG1422W22.5 7.00 0.00 7.00 36.0 11.80 10.0 0.0 0
25.00 HRG1422W25 9.40 0.00 9.40 826.0 14.30 572.0 0.0 0