$60.09 +0.44 (%) Hormel Foods Corp - NYSE

Sep. 2, 2015 | 02:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
9/1/201560.0860.5459.3459.65967,284
8/31/201561.4361.4360.8061.10838,786
8/28/201561.2161.5660.9261.50768,042
8/27/201560.8461.5160.3061.38854,965
8/26/201559.9260.5258.7560.45906,355
8/25/201560.5460.6458.7358.781,090,966
8/24/201559.5059.6558.3659.331,767,377
8/21/201563.3663.3861.3561.381,666,170
8/20/201561.6564.1361.5063.592,054,994
8/19/201562.4862.4859.9061.221,394,777
8/18/201561.4761.4960.3860.501,159,953
8/17/201560.9761.5660.6561.34629,664
8/14/201560.5761.2660.3861.21622,377
8/13/201560.8660.9760.3560.50753,872
8/12/201560.0060.9559.7360.89967,295
8/11/201560.4460.6860.0260.46616,684
8/10/201560.4361.1760.2760.86651,295
8/7/201560.2860.2859.8360.23585,040
8/6/201561.0061.0060.0560.28681,805
8/5/201560.6861.3260.3360.80897,600
8/4/201559.3160.5859.2560.30799,591
8/3/201558.7559.4358.5159.43760,600
7/31/201559.5959.6359.0559.211,013,871
7/30/201558.5459.4658.2159.34623,206
7/29/201558.4158.8458.2458.80486,448
7/28/201557.5558.4957.3358.47485,498
7/27/201557.3257.5456.8957.42553,522
7/24/201557.5557.8057.3357.56510,349
7/23/201557.6558.1557.4357.66395,875
7/22/201557.4957.8757.3457.76420,919
7/21/201557.8358.0757.4257.46726,586
7/20/201557.5857.8957.2957.86611,568
7/17/201558.1858.3057.2057.62615,802
7/16/201557.9358.3557.8758.35574,214
7/15/201558.2158.4457.7757.86536,922
7/14/201558.3058.5458.1458.35631,490
7/13/201557.8058.2457.5658.21583,453
7/10/201557.5757.5757.0557.31842,941
7/9/201557.5257.7257.1857.22880,114
7/8/201556.9757.2456.7556.91517,149
7/7/201556.3857.4455.8957.35735,424
7/6/201556.3156.6955.9956.22856,300
7/2/201557.1557.3556.5456.85598,744
7/1/201556.6157.0556.4256.98783,003
6/30/201556.6356.9956.3356.37816,098
6/29/201557.0057.0056.2356.27566,936
6/26/201558.0258.0257.3457.72793,132
6/25/201558.6458.6457.7657.97582,108
6/24/201558.1458.2957.8858.06544,679
6/23/201558.0058.1557.5958.12610,280
6/22/201557.6257.9957.5357.80499,638
6/19/201557.2757.7356.9457.24622,658
6/18/201557.0857.6356.9357.28600,028
6/17/201556.7057.1356.5257.04477,355
6/16/201556.4556.7856.1356.66705,171
6/15/201556.2956.3855.8856.33862,417
6/12/201556.3756.6756.0656.46681,079
6/11/201556.7957.0456.4356.52501,052
6/10/201556.3357.1856.3356.82601,442
6/9/201556.0956.4155.6256.22662,493
6/8/201556.2656.4056.0156.15621,466
6/5/201556.2056.4155.8256.261,173,480
6/4/201556.7756.8456.2356.29859,403
6/3/201557.0357.0856.5056.90603,168
6/2/201557.0157.0156.3456.76912,590
6/1/201557.1957.3856.5257.07883,113
5/29/201558.0258.2057.2257.222,286,830
5/28/201558.3158.4157.4958.201,451,780
5/27/201558.4758.8657.6958.431,920,361
5/26/201556.6956.9056.3856.611,071,515
5/22/201557.3657.4756.8256.92990,773
5/21/201557.8858.3057.3057.521,503,185
5/20/201556.4059.3656.3058.142,664,876
5/19/201556.0356.2355.5655.791,281,744
5/18/201556.4356.6355.6955.721,308,228
5/15/201556.7056.8756.4356.67966,859
5/14/201556.2856.7956.2756.72686,851
5/13/201555.9556.3155.7955.97572,134
5/12/201555.5355.9455.2355.76581,359
5/11/201555.9356.0255.7255.80497,753
5/8/201555.8556.1855.5455.97465,872
5/7/201555.1355.4254.7555.37544,765
5/6/201555.7955.8454.7655.09648,631
5/5/201556.0156.5055.4755.63860,851
5/4/201555.2155.9155.1355.74630,433
5/1/201554.3855.3154.3855.28737,843
4/30/201554.6254.8354.1554.351,226,531
4/29/201554.9955.0554.4454.58810,888
4/28/201554.6455.1554.5955.02431,333
4/27/201554.8355.1054.6254.75555,042
4/24/201554.9355.1054.7054.85465,399
4/23/201554.8855.1554.3554.881,446,252
4/22/201554.7755.3054.2855.18881,065
4/21/201555.7655.9854.4255.091,860,531
4/20/201556.4656.9056.3556.39543,561
4/17/201557.0557.0555.8056.35786,972
4/16/201557.5357.7057.0957.46461,360
4/15/201558.2158.6257.5357.62583,163
4/14/201557.3858.1657.1658.12673,086
4/13/201557.9958.0257.3057.38544,548
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!