$34.78 -0.12 (%) Hormel Foods Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
5/27/201634.9535.0034.6234.782,106,271
5/26/201634.6735.0834.4134.903,754,684
5/25/201634.7934.8834.2834.614,454,223
5/24/201635.0335.1934.6034.803,385,164
5/23/201634.9035.1734.8034.873,291,447
5/20/201635.4635.5834.7334.867,726,234
5/19/201635.4735.6734.7635.378,261,784
5/18/201638.6438.6435.1435.4812,777,876
5/17/201640.0040.2238.5638.805,410,706
5/16/201639.8640.3639.8040.242,916,837
5/13/201640.1040.5439.7639.902,120,126
5/12/201640.0940.4939.8740.212,594,314
5/11/201639.9040.3439.8940.013,387,620
5/10/201639.8640.1039.6040.003,115,188
5/9/201638.8140.0238.7139.744,691,559
5/6/201638.2038.6737.8638.552,765,597
5/5/201638.7439.1438.0838.193,464,186
5/4/201638.4339.0038.4338.732,971,310
5/3/201638.6538.8338.3538.532,577,438
5/2/201638.5639.1738.5538.712,344,075
4/29/201638.5738.8338.2038.552,854,764
4/28/201638.4439.0238.4238.732,478,076
4/27/201638.3139.3138.2638.573,270,913
4/26/201638.1438.5138.0438.243,437,277
4/25/201637.7638.1837.5737.912,832,276
4/22/201638.0038.0637.4937.663,745,194
4/21/201638.5438.5637.6337.844,104,253
4/20/201639.3639.6438.5738.593,158,307
4/19/201639.5839.7239.0639.472,317,881
4/18/201639.4039.5639.2039.402,058,607
4/15/201639.2639.6138.8039.463,544,188
4/14/201639.6240.0039.2239.254,452,293
4/13/201640.6840.8539.4939.826,597,479
4/12/201641.2041.2340.5840.684,812,830
4/11/201641.9342.0540.9941.173,462,420
4/8/201642.3342.3541.3041.823,516,264
4/7/201643.0343.1542.0942.192,922,194
4/6/201642.1843.0142.1643.003,219,449
4/5/201642.5842.8741.9342.245,827,890
4/4/201643.9343.9843.1643.552,164,911
4/1/201643.0743.9443.0243.913,021,371
3/31/201643.9044.0443.0043.242,885,674
3/30/201644.6844.6843.4843.952,660,111
3/29/201643.8744.6843.8344.402,232,337
3/28/201643.2743.8943.2743.801,332,223
3/24/201643.5543.8443.0843.271,435,255
3/23/201643.4843.9943.2643.692,211,530
3/22/201643.6743.8543.4343.541,745,436
3/21/201643.6143.9143.4043.632,004,278
3/18/201644.1444.2243.5643.703,891,982
3/17/201644.3444.3843.7544.052,718,717
3/16/201643.9444.7343.6444.422,252,849
3/15/201643.7344.3143.5844.081,688,083
3/14/201643.3843.9143.2643.851,729,963
3/11/201643.8043.9343.2243.582,220,251
3/10/201643.9644.0243.0243.512,020,711
3/9/201643.7844.1443.6243.922,357,745
3/8/201643.3043.9643.2543.691,572,886
3/7/201643.7343.8043.3543.441,685,843
3/4/201644.0144.1943.6244.012,368,580
3/3/201643.3544.4543.2844.093,850,537
3/2/201643.1043.4242.8343.352,141,685
3/1/201642.8243.2542.6843.022,430,161
2/29/201642.8443.2842.4642.514,085,033
2/26/201644.0044.1542.8742.972,164,155
2/25/201643.8944.0043.5043.872,001,622
2/24/201643.5043.8643.1143.712,407,175
2/23/201643.0443.7042.9243.572,445,201
2/22/201643.1343.2142.7643.032,071,233
2/19/201642.6943.2742.4142.754,990,069
2/18/201643.7743.9442.7742.894,288,492
2/17/201644.4644.8243.6144.475,467,345
2/16/201643.4645.7243.1044.447,179,282
2/12/201641.8142.2041.1041.503,706,972
2/11/201641.4341.9340.6741.693,423,642
2/10/201641.4142.1041.3041.672,580,612
2/9/201680.8983.0880.6982.862,217,111
2/8/201678.8981.7478.5181.402,025,042
2/5/201678.7079.8078.1378.941,966,300
2/4/201679.8079.8078.2378.431,609,218
2/3/201682.5482.6279.6279.922,148,317
2/2/201681.8781.8781.0081.332,325,692
2/1/201680.5882.3680.1882.022,001,862
1/29/201678.8480.5378.7080.412,820,559
1/28/201676.9179.0076.8178.331,916,422
1/27/201676.8377.6576.2876.611,160,236
1/26/201675.6677.4675.5276.831,238,010
1/25/201676.0076.4775.3675.521,539,994
1/22/201675.2776.1274.8975.981,221,053
1/21/201675.8076.3673.9574.481,950,968
1/20/201676.2276.6173.7475.562,478,250
1/19/201677.2177.7776.2676.902,262,755
1/15/201677.8977.9675.5076.122,650,956
1/14/201678.4779.3378.1478.841,139,702
1/13/201679.6380.2578.2978.441,228,562
1/12/201678.7679.7478.4279.511,365,236
1/11/201678.4578.5677.0578.041,870,835
1/8/201678.9579.8378.0278.171,431,172
1/7/201679.1179.4077.7978.632,488,651
1/6/201679.0180.5578.4580.082,787,396
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center