$37.93 -0.44 (%) Hormel Foods Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
9/28/201638.3038.4738.1238.372,104,031
9/27/201637.6638.3437.6338.252,546,669
9/26/201637.7537.7837.2937.332,113,718
9/23/201637.5937.9937.5937.872,226,116
9/22/201637.4737.8437.2937.752,393,702
9/21/201637.2337.4636.3537.372,757,420
9/20/201636.7436.9436.3936.391,381,162
9/19/201636.7036.7036.3336.582,191,482
9/16/201636.6836.7336.1336.372,560,621
9/15/201636.2436.7036.1836.681,600,459
9/14/201636.6836.7636.2736.331,385,647
9/13/201636.3636.6936.1736.543,248,490
9/12/201636.0036.5636.0036.492,896,462
9/9/201637.3437.3436.0036.013,090,392
9/8/201637.9638.0337.5037.512,269,219
9/7/201638.5838.6437.8538.061,956,575
9/6/201638.4638.6638.3238.651,351,171
9/2/201638.2438.5638.2038.461,694,553
9/1/201638.1038.3337.8538.212,024,330
8/31/201638.0738.3637.8738.262,505,448
8/30/201638.2938.3637.7637.882,117,844
8/29/201638.0038.4437.8438.402,529,949
8/26/201638.3738.4337.7937.922,384,791
8/25/201638.7238.7638.3638.433,040,102
8/24/201639.2239.2638.5738.662,345,384
8/23/201639.5839.6538.9739.081,911,990
8/22/201639.1740.0038.9339.513,918,666
8/19/201637.2538.7037.1238.665,060,343
8/18/201637.0337.9436.8737.045,737,935
8/17/201636.1336.5335.8736.353,689,401
8/16/201636.6336.7036.0136.193,694,340
8/15/201636.8736.9036.4936.712,214,953
8/12/201636.5637.1036.5337.061,720,254
8/11/201636.8336.9336.2836.431,712,999
8/10/201636.5036.8136.4236.771,016,764
8/9/201636.2836.6636.1536.491,447,452
8/8/201636.4736.4836.0636.481,442,690
8/5/201636.3536.5336.1236.411,743,518
8/4/201636.3136.5536.0736.291,734,900
8/3/201636.9636.9636.0036.132,502,090
8/2/201637.3037.5436.8336.912,080,875
8/1/201637.3537.5736.9337.552,120,011
7/29/201636.7037.4536.7037.355,806,208
7/28/201636.3136.6735.9436.612,809,842
7/27/201636.6536.7536.1936.212,737,657
7/26/201636.8837.1136.5536.551,451,670
7/25/201636.8437.0736.6036.811,354,733
7/22/201636.8137.0436.7536.881,411,441
7/21/201636.7736.8536.5136.851,566,987
7/20/201636.9536.9836.6736.841,430,107
7/19/201636.5636.8436.4836.822,060,458
7/18/201636.3436.6836.2736.531,896,313
7/15/201636.7036.7736.2536.272,556,213
7/14/201636.3336.7436.2936.712,587,022
7/13/201636.2836.6136.1436.562,059,123
7/12/201636.2836.4536.1836.272,148,598
7/11/201636.6236.6836.3336.422,159,548
7/8/201636.5136.7136.2936.613,079,594
7/7/201636.7536.8236.3736.442,377,870
7/6/201636.6137.3836.5336.633,829,532
7/5/201636.1636.9236.0836.733,785,220
7/1/201636.7437.1036.1436.282,908,389
6/30/201635.3336.6435.3036.604,685,978
6/29/201635.2535.5234.9035.322,551,971
6/28/201635.8536.2734.6834.984,093,846
6/27/201635.0936.0235.0435.815,821,130
6/24/201633.8335.6033.7035.345,930,693
6/23/201634.9134.9634.4334.592,048,168
6/22/201634.9235.0434.5734.571,624,080
6/21/201634.6835.1034.5634.923,015,550
6/20/201635.0435.2434.6234.642,366,694
6/17/201634.8734.9434.4534.882,907,444
6/16/201634.1834.9934.1734.962,824,379
6/15/201634.4634.5334.0934.182,276,463
6/14/201634.2834.4434.1134.353,115,813
6/13/201634.6034.8634.2034.443,117,619
6/10/201634.6834.8634.5234.762,653,854
6/9/201634.5334.9734.4334.902,656,057
6/8/201634.2934.5734.1134.543,363,036
6/7/201634.0134.6233.9334.403,424,361
6/6/201634.5734.6733.9234.013,789,602
6/3/201634.4634.8434.3634.672,787,473
6/2/201634.4134.5834.2034.282,493,634
6/1/201634.4434.7734.1934.432,934,288
5/31/201634.8335.1334.3134.414,306,576
5/27/201634.9535.0034.6234.782,106,271
5/26/201634.6735.0834.4134.903,754,684
5/25/201634.7934.8834.2834.614,454,223
5/24/201635.0335.1934.6034.803,385,164
5/23/201634.9035.1734.8034.873,291,447
5/20/201635.4635.5834.7334.867,726,234
5/19/201635.4735.6734.7635.378,261,784
5/18/201638.6438.6435.1435.4812,777,876
5/17/201640.0040.2238.5638.805,410,706
5/16/201639.8640.3639.8040.242,916,837
5/13/201640.1040.5439.7639.902,120,126
5/12/201640.0940.4939.8740.212,594,314
5/11/201639.9040.3439.8940.013,387,620
5/10/201639.8640.1039.6040.003,115,188
5/9/201638.8140.0238.7139.744,691,559
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center