$54.71 -0.04 (%) Hormel Foods Corp - NYSE

Apr. 28, 2015 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
4/27/201554.8355.1054.6254.75555,042
4/24/201554.9355.1054.7054.85465,399
4/23/201554.8855.1554.3554.881,446,252
4/22/201554.7755.3054.2855.18881,065
4/21/201555.7655.9854.4255.091,860,531
4/20/201556.4656.9056.3556.39543,561
4/17/201557.0557.0555.8056.35786,972
4/16/201557.5357.7057.0957.46461,360
4/15/201558.2158.6257.5357.62583,163
4/14/201557.3858.1657.1658.12673,086
4/13/201557.9958.0257.3057.38544,548
4/10/201558.1658.5057.7957.96546,910
4/9/201558.2558.2857.6058.03657,020
4/8/201557.9958.3257.6958.23657,155
4/7/201557.8258.2957.5557.99794,673
4/6/201557.1258.0357.0757.821,247,009
4/2/201557.1657.7556.9157.42475,306
4/1/201556.8557.1256.4557.10693,594
3/31/201557.1757.4456.7756.85721,723
3/30/201556.5057.3956.5057.361,021,945
3/27/201556.6057.3156.3857.26612,758
3/26/201556.4856.8656.0756.66550,297
3/25/201556.8457.5956.6056.661,264,859
3/24/201556.9257.4056.4356.45642,002
3/23/201556.8757.4456.8756.98433,549
3/20/201556.2356.8856.1756.80849,585
3/19/201555.9956.2055.6355.99462,766
3/18/201555.2256.2754.7356.081,433,343
3/17/201555.2555.4254.7355.28858,486
3/16/201555.5455.8355.0855.651,144,431
3/13/201555.7755.7954.8055.25634,440
3/12/201555.1556.0755.0155.96848,724
3/11/201556.3456.3654.5255.241,789,431
3/10/201557.1157.2256.2556.25751,465
3/9/201556.9857.7956.8757.61856,593
3/6/201557.5757.6056.5656.76663,488
3/5/201558.1858.1857.5757.94483,458
3/4/201558.3758.3757.8257.95869,457
3/3/201558.4858.4857.6358.37916,759
3/2/201558.5858.6858.1658.51554,970
2/27/201558.3958.9458.2258.51838,837
2/26/201558.3758.5658.0458.46647,741
2/25/201557.7258.9857.5358.531,700,739
2/24/201557.6757.9257.4557.77586,482
2/23/201557.8658.1657.5157.80755,062
2/20/201557.6158.1557.1357.92832,307
2/19/201557.1058.0056.2357.651,957,418
2/18/201555.6956.5055.5056.141,490,193
2/17/201555.7355.9054.6755.711,873,691
2/13/201554.1355.7553.7755.731,751,657
2/12/201553.9454.1853.5354.17854,706
2/11/201554.3054.4053.4153.93561,832
2/10/201553.3854.1953.2454.06527,795
2/9/201553.4353.5853.0253.09589,416
2/6/201553.9454.0053.4053.58871,486
2/5/201553.9654.0353.2754.01879,790
2/4/201552.1754.1952.1353.961,658,129
2/3/201551.9652.4751.8152.27900,655
2/2/201550.4151.7950.1351.741,059,699
1/30/201552.2452.5951.0751.221,784,628
1/29/201552.5752.6551.7552.54652,059
1/28/201553.0853.5652.3052.40616,683
1/27/201552.8553.1652.6252.94549,862
1/26/201553.4253.5052.9253.26633,252
1/23/201553.6854.0853.2153.35666,637
1/22/201553.0153.7552.3053.73930,251
1/21/201551.8953.0551.6852.991,394,837
1/20/201551.6451.9851.0951.96631,097
1/16/201550.9551.5550.9251.49789,024
1/15/201550.6751.1950.3550.94910,288
1/14/201550.3650.6850.1550.59812,095
1/13/201550.7551.2550.3550.70789,118
1/12/201551.3051.4950.4150.52619,360
1/9/201551.9452.2251.1951.28694,573
1/8/201551.4951.8751.3751.69961,907
1/7/201550.6951.3650.6951.141,260,436
1/6/201550.9351.1350.1850.321,280,770
1/5/201551.3351.5450.6150.70694,621
1/2/201552.1652.3551.3451.62443,536
12/31/201453.1453.1952.0652.10372,922
12/30/201453.0753.3052.9253.03350,211
12/29/201452.9353.3652.5753.18450,532
12/26/201453.1853.4752.9653.00242,008
12/24/201453.3153.3953.0853.08169,461
12/23/201453.1553.4753.0753.25465,783
12/22/201452.5053.0452.5052.95548,859
12/19/201452.2252.5452.0452.28933,450
12/18/201451.3752.0951.2652.03859,890
12/17/201450.3451.0450.0650.87806,409
12/16/201450.6751.4650.1250.14784,032
12/15/201451.1251.2550.0950.75937,165
12/12/201451.5251.8950.9650.96542,602
12/11/201451.5052.3351.5051.87665,877
12/10/201451.9752.4251.3951.42707,271
12/9/201452.5052.8252.0452.28636,799
12/8/201452.7953.6052.7952.92733,412
12/5/201452.5052.8752.5052.77670,560
12/4/201452.7452.8152.3552.50634,270
12/3/201452.5752.8352.2452.741,053,594
12/2/201452.7152.9752.2652.761,581,737
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center