$52.55 +0.04 (%) Hormel Foods Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
10/21/201451.5452.7551.4052.51733,527
10/20/201450.2251.5450.2151.48667,790
10/17/201450.2250.5349.9250.171,370,073
10/16/201450.1650.3949.6249.86992,469
10/15/201451.2751.5350.1850.841,302,345
10/14/201451.5452.1151.4651.98676,294
10/13/201451.6652.1151.3251.43990,966
10/10/201451.7552.4551.7551.77917,295
10/9/201451.4452.1551.4451.62992,758
10/8/201450.7351.5250.6551.49703,281
10/7/201451.1951.4950.7050.73772,226
10/6/201451.9851.9851.2051.41537,007
10/3/201451.7552.1651.6451.801,589,520
10/2/201451.1151.8851.0451.62973,041
10/1/201451.5651.5650.9651.06934,230
9/30/201450.6551.5250.5851.391,037,663
9/29/201449.8150.8749.8150.80478,776
9/26/201450.0250.3049.8150.21309,530
9/25/201450.5550.7649.8249.98438,771
9/24/201449.9650.8049.9050.71531,079
9/23/201450.2850.4349.9950.00552,451
9/22/201450.4750.4750.0850.29563,140
9/19/201451.2051.2450.5250.52829,325
9/18/201450.8551.0550.5050.97500,458
9/17/201450.7251.0550.2950.56645,927
9/16/201450.0950.8350.0050.81643,421
9/15/201450.1450.1449.7750.05459,357
9/12/201450.4050.5649.8849.97497,650
9/11/201450.3450.6550.2150.56424,980
9/10/201450.3550.5250.2550.47334,355
9/9/201450.8550.9450.1850.36701,951
9/8/201450.8551.0250.6450.85530,797
9/5/201450.8251.0850.6251.08636,161
9/4/201451.1051.3250.6150.82762,198
9/3/201451.1651.3450.9151.14891,333
9/2/201450.7551.2550.7150.92713,584
8/29/201450.7550.7950.5150.68466,342
8/28/201450.2750.7550.0450.65586,522
8/27/201450.1050.4250.0850.36549,554
8/26/201450.2350.4850.1350.14662,726
8/25/201450.3250.3349.9950.13745,746
8/22/201450.4050.4949.6549.961,373,381
8/21/201448.3250.7348.3149.922,884,683
8/20/201447.4447.9447.3947.86955,351
8/19/201447.4147.8447.3747.51780,200
8/18/201447.3147.4347.2047.43461,392
8/15/201447.5447.7247.0047.14490,059
8/14/201446.8947.4346.8347.34517,203
8/13/201446.9047.0646.7446.94688,771
8/12/201446.6046.9546.6046.78524,134
8/11/201446.2246.9946.2246.77551,655
8/8/201445.6346.2245.5046.21402,328
8/7/201445.9646.0945.5745.57558,622
8/6/201445.2346.1345.2345.96691,242
8/5/201445.4545.6545.1945.32520,481
8/4/201445.0145.5144.9145.38844,932
8/1/201445.0245.6844.9945.011,354,211
7/31/201446.3146.3145.2545.26999,628
7/30/201447.0647.2146.1646.25776,128
7/29/201447.4547.7247.0147.05442,767
7/28/201447.8447.8547.3047.36590,020
7/25/201447.7147.8347.5947.72291,119
7/24/201447.8047.9347.5147.71544,104
7/23/201448.2648.4247.8347.84369,416
7/22/201448.0648.4047.9348.25531,439
7/21/201448.3348.4348.0048.01386,086
7/18/201448.1048.6548.0648.53784,402
7/17/201447.9848.1647.7147.93553,085
7/16/201448.6048.6048.0448.15574,214
7/15/201448.6448.8348.3448.45568,477
7/14/201448.9648.9948.5348.75407,932
7/11/201448.7248.7948.3748.76534,322
7/10/201448.5648.9248.5648.71482,066
7/9/201449.1549.2848.8448.91582,762
7/8/201449.0949.3648.9748.97679,211
7/7/201448.4249.1148.4249.07947,455
7/3/201448.4548.6548.3548.47975,955
7/2/201448.7548.7548.0448.361,420,404
7/1/201449.4449.5249.1749.19859,692
6/30/201449.0849.6548.9549.35656,964
6/27/201448.5349.0948.5349.05602,909
6/26/201448.6748.7148.4148.59402,175
6/25/201448.6348.7248.4948.62668,178
6/24/201448.9349.3048.8148.84558,163
6/23/201449.7549.8249.1149.19625,086
6/20/201449.6249.8749.3949.761,110,664
6/19/201449.0649.5349.0549.52605,933
6/18/201448.3349.0948.2249.01547,710
6/17/201448.4048.6148.2748.52350,583
6/16/201448.2148.5748.0748.41781,551
6/13/201448.2948.4247.9448.14755,777
6/12/201448.5848.6148.1248.33616,680
6/11/201448.9949.1448.3648.57772,218
6/10/201449.4349.5449.0349.27917,537
6/9/201449.2449.6549.2149.57842,480
6/6/201449.3249.5649.1049.27540,696
6/5/201449.4549.6049.2049.45773,734
6/4/201449.4249.7249.2449.58797,187
6/3/201449.2449.5649.1549.49957,048
6/2/201449.0949.3748.9249.29997,541
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center