$51.22 -1.32 (%) Hormel Foods Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
1/29/201552.5752.6551.7552.54652,059
1/28/201553.0853.5652.3052.40616,683
1/27/201552.8553.1652.6252.94549,862
1/26/201553.4253.5052.9253.26633,252
1/23/201553.6854.0853.2153.35666,637
1/22/201553.0153.7552.3053.73930,251
1/21/201551.8953.0551.6852.991,394,837
1/20/201551.6451.9851.0951.96631,097
1/16/201550.9551.5550.9251.49789,024
1/15/201550.6751.1950.3550.94910,288
1/14/201550.3650.6850.1550.59812,095
1/13/201550.7551.2550.3550.70789,118
1/12/201551.3051.4950.4150.52619,360
1/9/201551.9452.2251.1951.28694,573
1/8/201551.4951.8751.3751.69961,907
1/7/201550.6951.3650.6951.141,260,436
1/6/201550.9351.1350.1850.321,280,770
1/5/201551.3351.5450.6150.70694,621
1/2/201552.1652.3551.3451.62443,536
12/31/201453.1453.1952.0652.10372,922
12/30/201453.0753.3052.9253.03350,211
12/29/201452.9353.3652.5753.18450,532
12/26/201453.1853.4752.9653.00242,008
12/24/201453.3153.3953.0853.08169,461
12/23/201453.1553.4753.0753.25465,783
12/22/201452.5053.0452.5052.95548,859
12/19/201452.2252.5452.0452.28933,450
12/18/201451.3752.0951.2652.03859,890
12/17/201450.3451.0450.0650.87806,409
12/16/201450.6751.4650.1250.14784,032
12/15/201451.1251.2550.0950.75937,165
12/12/201451.5251.8950.9650.96542,602
12/11/201451.5052.3351.5051.87665,877
12/10/201451.9752.4251.3951.42707,271
12/9/201452.5052.8252.0452.28636,799
12/8/201452.7953.6052.7952.92733,412
12/5/201452.5052.8752.5052.77670,560
12/4/201452.7452.8152.3552.50634,270
12/3/201452.5752.8352.2452.741,053,594
12/2/201452.7152.9752.2652.761,581,737
12/1/201453.0453.5452.8352.84835,678
11/28/201452.8353.7852.7653.08723,766
11/26/201451.3252.8351.3252.721,655,187
11/25/201453.1653.5451.3051.324,044,542
11/24/201454.4954.5353.9254.131,572,444
11/21/201455.2755.4054.0154.331,190,228
11/20/201455.1155.1454.6454.83535,832
11/19/201455.1855.3854.8155.29630,542
11/18/201455.1155.1954.6755.11865,647
11/17/201454.5855.1554.2555.111,003,161
11/14/201455.2955.4054.3454.50768,941
11/13/201454.7955.3354.7355.17526,115
11/12/201454.4854.7254.0754.65548,763
11/11/201454.5155.1854.5154.75403,901
11/10/201454.4454.7554.2054.46500,519
11/7/201454.3854.5054.0454.42642,434
11/6/201453.9454.5453.9054.54582,259
11/5/201454.7955.0154.3254.53508,822
11/4/201454.0954.5453.9654.31410,192
11/3/201453.8754.3953.7954.10653,646
10/31/201453.8553.9553.4253.91826,141
10/30/201452.9953.6651.6553.39488,063
10/29/201452.9053.1352.4153.07876,052
10/28/201452.8553.0152.6253.00373,511
10/27/201452.4652.8652.3752.53477,394
10/24/201452.5452.7152.2752.54469,938
10/23/201452.7753.0152.3652.50534,757
10/22/201452.5353.1252.4952.55586,435
10/21/201451.5452.7551.4052.51733,527
10/20/201450.2251.5450.2151.48667,790
10/17/201450.2250.5349.9250.171,370,073
10/16/201450.1650.3949.6249.86992,469
10/15/201451.2751.5350.1850.841,302,345
10/14/201451.5452.1151.4651.98676,294
10/13/201451.6652.1151.3251.43990,966
10/10/201451.7552.4551.7551.77917,295
10/9/201451.4452.1551.4451.62992,758
10/8/201450.7351.5250.6551.49703,281
10/7/201451.1951.4950.7050.73772,226
10/6/201451.9851.9851.2051.41537,007
10/3/201451.7552.1651.6451.801,589,520
10/2/201451.1151.8851.0451.62973,041
10/1/201451.5651.5650.9651.06934,230
9/30/201450.6551.5250.5851.391,037,663
9/29/201449.8150.8749.8150.80478,776
9/26/201450.0250.3049.8150.21309,530
9/25/201450.5550.7649.8249.98438,771
9/24/201449.9650.8049.9050.71531,079
9/23/201450.2850.4349.9950.00552,451
9/22/201450.4750.4750.0850.29563,140
9/19/201451.2051.2450.5250.52829,325
9/18/201450.8551.0550.5050.97500,458
9/17/201450.7251.0550.2950.56645,927
9/16/201450.0950.8350.0050.81643,421
9/15/201450.1450.1449.7750.05459,357
9/12/201450.4050.5649.8849.97497,650
9/11/201450.3450.6550.2150.56424,980
9/10/201450.3550.5250.2550.47334,355
9/9/201450.8550.9450.1850.36701,951
9/8/201450.8551.0250.6450.85530,797
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center