$78.94 +0.51 (%) Hormel Foods Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
2/5/201678.7079.8078.1378.941,966,300
2/4/201679.8079.8078.2378.431,609,218
2/3/201682.5482.6279.6279.922,148,317
2/2/201681.8781.8781.0081.332,325,692
2/1/201680.5882.3680.1882.022,001,862
1/29/201678.8480.5378.7080.412,820,559
1/28/201676.9179.0076.8178.331,916,422
1/27/201676.8377.6576.2876.611,160,236
1/26/201675.6677.4675.5276.831,238,010
1/25/201676.0076.4775.3675.521,539,994
1/22/201675.2776.1274.8975.981,221,053
1/21/201675.8076.3673.9574.481,950,968
1/20/201676.2276.6173.7475.562,478,250
1/19/201677.2177.7776.2676.902,262,755
1/15/201677.8977.9675.5076.122,650,956
1/14/201678.4779.3378.1478.841,139,702
1/13/201679.6380.2578.2978.441,228,562
1/12/201678.7679.7478.4279.511,365,236
1/11/201678.4578.5677.0578.041,870,835
1/8/201678.9579.8378.0278.171,431,172
1/7/201679.1179.4077.7978.632,488,651
1/6/201679.0180.5578.4580.082,787,396
1/5/201678.5579.8978.2079.811,929,259
1/4/201678.2578.3377.5878.221,542,979
12/31/201579.4779.7178.9479.08940,488
12/30/201580.0180.3579.0679.661,077,492
12/29/201580.2580.6479.9480.50849,810
12/28/201579.6380.0279.3280.01726,854
12/24/201579.8680.1779.5679.82514,416
12/23/201580.6680.7878.7079.751,799,828
12/22/201579.9280.5379.0780.511,222,418
12/21/201579.3079.7978.9179.66993,125
12/18/201579.0379.4178.5278.793,361,767
12/17/201579.7480.2178.9079.491,664,669
12/16/201578.7279.9778.3479.841,867,122
12/15/201578.3878.7377.4478.011,397,173
12/14/201576.5278.1376.1877.981,487,618
12/11/201576.4577.8076.3777.441,197,437
12/10/201577.0877.5876.7877.031,184,676
12/9/201577.9678.6676.6477.012,024,331
12/8/201577.0077.9176.4877.721,156,573
12/7/201577.6077.8176.8377.461,066,005
12/4/201575.8977.6875.8177.591,325,262
12/3/201575.6377.0175.3275.762,124,437
12/2/201575.4576.0975.3975.481,485,714
12/1/201575.6376.4575.2875.512,002,657
11/30/201575.3875.4474.3974.921,777,857
11/27/201573.7475.2073.2375.011,043,399
11/25/201572.2473.9772.0873.552,030,757
11/24/201570.4271.7169.9571.321,846,981
11/23/201568.4969.4468.2169.261,067,414
11/20/201569.2469.2568.1168.17902,109
11/19/201568.8169.2068.4668.84755,717
11/18/201567.9268.5267.7068.451,023,377
11/17/201568.0068.0367.2167.631,073,820
11/16/201566.1367.8466.0567.811,016,723
11/13/201566.3566.8866.0366.17959,060
11/12/201566.9767.3066.2466.43714,930
11/11/201567.7067.8167.2067.361,131,349
11/10/201566.4067.2366.3767.06892,911
11/9/201566.5166.7365.8466.59697,237
11/6/201567.4367.5265.9966.63886,197
11/5/201567.2967.7367.0867.60722,987
11/4/201568.1068.1566.7867.22827,641
11/3/201567.3767.8166.6167.77652,080
11/2/201567.9068.0966.7067.52940,190
10/30/201567.5868.1567.4767.551,770,943
10/29/201567.3767.8966.9667.83670,360
10/28/201567.0767.7966.7067.631,093,525
10/27/201567.0767.4266.1966.841,410,905
10/26/201568.1768.3067.0667.621,297,704
10/23/201568.8568.9767.8868.33850,313
10/22/201566.8668.6966.7068.49924,160
10/21/201566.0166.9765.8466.61989,386
10/20/201566.2566.3865.6465.94773,107
10/19/201565.8466.6965.5066.331,179,708
10/16/201565.1065.9564.8465.90794,366
10/15/201564.8465.3064.1064.89870,342
10/14/201565.8965.9864.4164.70871,066
10/13/201566.1266.5465.7765.89982,205
10/12/201565.3866.4165.3466.40927,513
10/9/201565.1365.6864.7765.42801,745
10/8/201563.9465.2163.6365.13983,849
10/7/201564.0164.2963.3164.011,302,638
10/6/201565.3165.3263.6363.781,461,847
10/5/201564.6265.4864.4065.342,209,600
10/2/201562.6264.2062.4064.181,286,122
10/1/201563.5263.6262.4063.211,188,549
9/30/201562.1963.4061.9963.311,728,373
9/29/201561.5861.8960.9961.781,098,524
9/28/201561.8662.1661.2861.45945,105
9/25/201561.7762.8261.4362.191,152,021
9/24/201560.3161.2860.1161.20772,527
9/23/201560.3360.7560.1460.70692,216
9/22/201560.8560.8559.8760.33955,530
9/21/201561.3761.4961.0361.22978,359
9/18/201561.6461.9160.9661.081,696,775
9/17/201562.3062.8261.6462.171,175,745
9/16/201562.4062.9361.9962.82795,696
9/15/201561.7362.0360.9561.98720,155
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center