$35.53 +0.13 (%) Hormel Foods Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
1/13/201735.3535.6535.3135.531,611,555
1/12/201734.8635.5034.8535.402,378,823
1/11/201734.9535.2334.8135.071,985,669
1/10/201735.4235.5334.8534.923,205,650
1/9/201735.9036.4635.3035.583,690,563
1/6/201736.0836.4235.8636.342,298,615
1/5/201735.8436.1935.7036.162,580,285
1/4/201735.5135.9735.4035.862,941,290
1/3/201734.8935.5534.7035.292,579,586
12/30/201635.2435.3034.6734.811,894,047
12/29/201634.9435.3934.9135.241,202,239
12/28/201635.3535.3734.7634.851,522,138
12/27/201635.3335.5935.1035.431,387,852
12/23/201635.1135.3634.9135.311,306,040
12/22/201634.8735.4434.7835.152,540,084
12/21/201634.7435.2234.7134.761,435,267
12/20/201634.7534.9534.4834.881,449,038
12/19/201634.7035.0034.6434.781,616,805
12/16/201634.4934.9334.4634.633,711,820
12/15/201634.4234.6933.9834.462,194,225
12/14/201635.0035.1434.2634.332,050,656
12/13/201634.7535.1734.6934.862,381,729
12/12/201634.3034.8934.2534.571,864,155
12/9/201634.1134.4733.9634.392,778,621
12/8/201633.6234.2233.4734.092,897,389
12/7/201633.3333.8833.2733.873,244,005
12/6/201633.7333.7433.1833.312,754,290
12/5/201633.8134.2533.7133.793,829,874
12/2/201633.2533.9433.2233.813,390,355
12/1/201634.2334.3533.2233.294,379,492
11/30/201635.3335.5834.1534.245,609,346
11/29/201635.4035.5835.2335.472,417,361
11/28/201635.9035.9335.0835.323,248,736
11/25/201635.3135.9735.2435.861,693,398
11/23/201635.7636.7235.1335.234,189,464
11/22/201636.6436.7835.4435.865,324,569
11/21/201634.4035.2533.7634.945,697,190
11/18/201635.9736.0035.4235.582,633,005
11/17/201635.7036.0135.3635.942,138,254
11/16/201635.7235.8435.5135.751,975,024
11/15/201635.2935.8335.2535.692,485,862
11/14/201634.7835.4034.6335.073,813,361
11/11/201634.6735.0434.5034.783,578,970
11/10/201636.7036.7634.5734.785,858,075
11/9/201636.6037.0835.8536.883,577,686
11/8/201637.1438.3537.1437.423,289,269
11/7/201636.7637.1836.4837.093,825,746
11/4/201636.5036.8936.3936.433,049,685
11/3/201637.7037.7336.3536.434,060,521
11/2/201638.1538.3837.7337.782,304,915
11/1/201638.4638.8438.0438.122,380,956
10/31/201638.2238.6338.0838.502,665,974
10/28/201637.8938.4137.8338.221,660,773
10/27/201638.0338.1437.6537.922,157,682
10/26/201638.0838.4538.0038.061,706,958
10/25/201637.9638.0737.5438.032,489,616
10/24/201637.7938.0837.6537.991,386,764
10/21/201637.6737.7837.4337.711,408,971
10/20/201637.9738.0537.5437.751,847,888
10/19/201638.3238.3237.8438.052,043,718
10/18/201638.2538.5238.0138.271,360,731
10/17/201638.2038.2437.9238.061,272,546
10/14/201638.0538.1637.8737.921,150,562
10/13/201637.9138.2137.6538.051,922,802
10/12/201637.8438.2437.7338.111,564,102
10/11/201637.7537.9437.5837.801,842,996
10/10/201637.7538.0737.4937.812,509,081
10/7/201637.3837.5036.8337.452,720,440
10/6/201636.8537.6536.7237.383,509,145
10/5/201637.0637.1536.7536.913,167,779
10/4/201637.9338.0337.0237.102,440,790
10/3/201637.8338.4037.6538.042,445,818
9/30/201637.9838.2537.8337.932,599,153
9/29/201638.1738.3537.8637.882,035,964
9/28/201638.3038.4738.1238.372,104,031
9/27/201637.6638.3437.6338.252,546,669
9/26/201637.7537.7837.2937.332,113,718
9/23/201637.5937.9937.5937.872,226,116
9/22/201637.4737.8437.2937.752,393,702
9/21/201637.2337.4636.3537.372,757,420
9/20/201636.7436.9436.3936.391,381,162
9/19/201636.7036.7036.3336.582,191,482
9/16/201636.6836.7336.1336.372,560,621
9/15/201636.2436.7036.1836.681,600,459
9/14/201636.6836.7636.2736.331,385,647
9/13/201636.3636.6936.1736.543,248,490
9/12/201636.0036.5636.0036.492,896,462
9/9/201637.3437.3436.0036.013,090,392
9/8/201637.9638.0337.5037.512,269,219
9/7/201638.5838.6437.8538.061,956,575
9/6/201638.4638.6638.3238.651,351,171
9/2/201638.2438.5638.2038.461,694,553
9/1/201638.1038.3337.8538.212,024,330
8/31/201638.0738.3637.8738.262,505,448
8/30/201638.2938.3637.7637.882,117,844
8/29/201638.0038.4437.8438.402,529,949
8/26/201638.3738.4337.7937.922,384,791
8/25/201638.7238.7638.3638.433,040,102
8/24/201639.2239.2638.5738.662,345,384
8/23/201639.5839.6538.9739.081,911,990
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center