Hormel Foods Corp $50.81

up +0.76


16/9/2014 04:04 PM  |  NYSE : HRL  
Industries : Food & Beverage / Meat Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
9/16/201450.0950.8350.0050.81642,649
9/15/201450.1450.1449.7750.05459,357
9/12/201450.4050.5649.8849.97497,650
9/11/201450.3450.6550.2150.56424,980
9/10/201450.3550.5250.2550.47334,355
9/9/201450.8550.9450.1850.36701,951
9/8/201450.8551.0250.6450.85530,797
9/5/201450.8251.0850.6251.08636,161
9/4/201451.1051.3250.6150.82762,198
9/3/201451.1651.3450.9151.14891,333
9/2/201450.7551.2550.7150.92713,584
8/29/201450.7550.7950.5150.68466,342
8/28/201450.2750.7550.0450.65586,522
8/27/201450.1050.4250.0850.36549,554
8/26/201450.2350.4850.1350.14662,726
8/25/201450.3250.3349.9950.13745,746
8/22/201450.4050.4949.6549.961,373,381
8/21/201448.3250.7348.3149.922,884,683
8/20/201447.4447.9447.3947.86955,351
8/19/201447.4147.8447.3747.51780,200
8/18/201447.3147.4347.2047.43461,392
8/15/201447.5447.7247.0047.14490,059
8/14/201446.8947.4346.8347.34517,203
8/13/201446.9047.0646.7446.94688,771
8/12/201446.6046.9546.6046.78524,134
8/11/201446.2246.9946.2246.77551,655
8/8/201445.6346.2245.5046.21402,328
8/7/201445.9646.0945.5745.57558,622
8/6/201445.2346.1345.2345.96691,242
8/5/201445.4545.6545.1945.32520,481
8/4/201445.0145.5144.9145.38844,932
8/1/201445.0245.6844.9945.011,354,211
7/31/201446.3146.3145.2545.26999,628
7/30/201447.0647.2146.1646.25776,128
7/29/201447.4547.7247.0147.05442,767
7/28/201447.8447.8547.3047.36590,020
7/25/201447.7147.8347.5947.72291,119
7/24/201447.8047.9347.5147.71544,104
7/23/201448.2648.4247.8347.84369,416
7/22/201448.0648.4047.9348.25531,439
7/21/201448.3348.4348.0048.01386,086
7/18/201448.1048.6548.0648.53784,402
7/17/201447.9848.1647.7147.93553,085
7/16/201448.6048.6048.0448.15574,214
7/15/201448.6448.8348.3448.45568,477
7/14/201448.9648.9948.5348.75407,932
7/11/201448.7248.7948.3748.76534,322
7/10/201448.5648.9248.5648.71482,066
7/9/201449.1549.2848.8448.91582,762
7/8/201449.0949.3648.9748.97679,211
7/7/201448.4249.1148.4249.07947,455
7/3/201448.4548.6548.3548.47975,955
7/2/201448.7548.7548.0448.361,420,404
7/1/201449.4449.5249.1749.19859,692
6/30/201449.0849.6548.9549.35656,964
6/27/201448.5349.0948.5349.05602,909
6/26/201448.6748.7148.4148.59402,175
6/25/201448.6348.7248.4948.62668,178
6/24/201448.9349.3048.8148.84558,163
6/23/201449.7549.8249.1149.19625,086
6/20/201449.6249.8749.3949.761,110,664
6/19/201449.0649.5349.0549.52605,933
6/18/201448.3349.0948.2249.01547,710
6/17/201448.4048.6148.2748.52350,583
6/16/201448.2148.5748.0748.41781,551
6/13/201448.2948.4247.9448.14755,777
6/12/201448.5848.6148.1248.33616,680
6/11/201448.9949.1448.3648.57772,218
6/10/201449.4349.5449.0349.27917,537
6/9/201449.2449.6549.2149.57842,480
6/6/201449.3249.5649.1049.27540,696
6/5/201449.4549.6049.2049.45773,734
6/4/201449.4249.7249.2449.58797,187
6/3/201449.2449.5649.1549.49957,048
6/2/201449.0949.3748.9249.29997,541
5/30/201448.7149.2948.6149.211,330,909
5/29/201448.0548.7548.0048.71811,206
5/28/201447.7847.8747.6047.71787,152
5/27/201446.6648.3346.6547.801,601,996
5/23/201446.2946.7046.2346.66802,690
5/22/201446.8547.0446.0246.311,783,972
5/21/201448.0948.0946.7847.141,363,937
5/20/201448.8949.1548.3548.53789,409
5/19/201448.8849.1948.7549.07417,317
5/16/201448.6248.9848.6048.96593,916
5/15/201448.4848.7948.3548.73484,540
5/14/201449.1349.2448.6148.80483,780
5/13/201448.8749.5248.8549.34630,764
5/12/201448.9149.1348.5348.88608,978
5/9/201448.2248.7448.0848.72574,260
5/8/201448.1048.5447.9848.23470,292
5/7/201447.4548.2347.4548.17639,610
5/6/201447.5447.9647.2347.29533,072
5/5/201447.6847.8247.4647.71535,022
5/2/201447.7548.2547.4347.97556,738
5/1/201447.6747.6747.1447.61402,997
4/30/201447.3847.7147.2247.69701,063
4/29/201447.9848.1047.3747.38343,267
4/28/201447.7648.2047.5547.93566,556
4/25/201447.5347.8747.4347.65447,292
Trading Center