$52.28 +0.25 (%) Hormel Foods Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRL historical data

Date Open High Low Close Volume
12/19/201452.2252.5452.0452.28933,450
12/18/201451.3752.0951.2652.03859,890
12/17/201450.3451.0450.0650.87806,409
12/16/201450.6751.4650.1250.14784,032
12/15/201451.1251.2550.0950.75937,165
12/12/201451.5251.8950.9650.96542,602
12/11/201451.5052.3351.5051.87665,877
12/10/201451.9752.4251.3951.42707,271
12/9/201452.5052.8252.0452.28636,799
12/8/201452.7953.6052.7952.92733,412
12/5/201452.5052.8752.5052.77670,560
12/4/201452.7452.8152.3552.50634,270
12/3/201452.5752.8352.2452.741,053,594
12/2/201452.7152.9752.2652.761,581,737
12/1/201453.0453.5452.8352.84835,678
11/28/201452.8353.7852.7653.08723,766
11/26/201451.3252.8351.3252.721,655,187
11/25/201453.1653.5451.3051.324,044,542
11/24/201454.4954.5353.9254.131,572,444
11/21/201455.2755.4054.0154.331,190,228
11/20/201455.1155.1454.6454.83535,832
11/19/201455.1855.3854.8155.29630,542
11/18/201455.1155.1954.6755.11865,647
11/17/201454.5855.1554.2555.111,003,161
11/14/201455.2955.4054.3454.50768,941
11/13/201454.7955.3354.7355.17526,115
11/12/201454.4854.7254.0754.65548,763
11/11/201454.5155.1854.5154.75403,901
11/10/201454.4454.7554.2054.46500,519
11/7/201454.3854.5054.0454.42642,434
11/6/201453.9454.5453.9054.54582,259
11/5/201454.7955.0154.3254.53508,822
11/4/201454.0954.5453.9654.31410,192
11/3/201453.8754.3953.7954.10653,646
10/31/201453.8553.9553.4253.91826,141
10/30/201452.9953.6651.6553.39488,063
10/29/201452.9053.1352.4153.07876,052
10/28/201452.8553.0152.6253.00373,511
10/27/201452.4652.8652.3752.53477,394
10/24/201452.5452.7152.2752.54469,938
10/23/201452.7753.0152.3652.50534,757
10/22/201452.5353.1252.4952.55586,435
10/21/201451.5452.7551.4052.51733,527
10/20/201450.2251.5450.2151.48667,790
10/17/201450.2250.5349.9250.171,370,073
10/16/201450.1650.3949.6249.86992,469
10/15/201451.2751.5350.1850.841,302,345
10/14/201451.5452.1151.4651.98676,294
10/13/201451.6652.1151.3251.43990,966
10/10/201451.7552.4551.7551.77917,295
10/9/201451.4452.1551.4451.62992,758
10/8/201450.7351.5250.6551.49703,281
10/7/201451.1951.4950.7050.73772,226
10/6/201451.9851.9851.2051.41537,007
10/3/201451.7552.1651.6451.801,589,520
10/2/201451.1151.8851.0451.62973,041
10/1/201451.5651.5650.9651.06934,230
9/30/201450.6551.5250.5851.391,037,663
9/29/201449.8150.8749.8150.80478,776
9/26/201450.0250.3049.8150.21309,530
9/25/201450.5550.7649.8249.98438,771
9/24/201449.9650.8049.9050.71531,079
9/23/201450.2850.4349.9950.00552,451
9/22/201450.4750.4750.0850.29563,140
9/19/201451.2051.2450.5250.52829,325
9/18/201450.8551.0550.5050.97500,458
9/17/201450.7251.0550.2950.56645,927
9/16/201450.0950.8350.0050.81643,421
9/15/201450.1450.1449.7750.05459,357
9/12/201450.4050.5649.8849.97497,650
9/11/201450.3450.6550.2150.56424,980
9/10/201450.3550.5250.2550.47334,355
9/9/201450.8550.9450.1850.36701,951
9/8/201450.8551.0250.6450.85530,797
9/5/201450.8251.0850.6251.08636,161
9/4/201451.1051.3250.6150.82762,198
9/3/201451.1651.3450.9151.14891,333
9/2/201450.7551.2550.7150.92713,584
8/29/201450.7550.7950.5150.68466,342
8/28/201450.2750.7550.0450.65586,522
8/27/201450.1050.4250.0850.36549,554
8/26/201450.2350.4850.1350.14662,726
8/25/201450.3250.3349.9950.13745,746
8/22/201450.4050.4949.6549.961,373,381
8/21/201448.3250.7348.3149.922,884,683
8/20/201447.4447.9447.3947.86955,351
8/19/201447.4147.8447.3747.51780,200
8/18/201447.3147.4347.2047.43461,392
8/15/201447.5447.7247.0047.14490,059
8/14/201446.8947.4346.8347.34517,203
8/13/201446.9047.0646.7446.94688,771
8/12/201446.6046.9546.6046.78524,134
8/11/201446.2246.9946.2246.77551,655
8/8/201445.6346.2245.5046.21402,328
8/7/201445.9646.0945.5745.57558,622
8/6/201445.2346.1345.2345.96691,242
8/5/201445.4545.6545.1945.32520,481
8/4/201445.0145.5144.9145.38844,932
8/1/201445.0245.6844.9945.011,354,211
7/31/201446.3146.3145.2545.26999,628
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center