Hormel Foods Corp $47.84

down -0.41


23/7/2014 04:06 PM  |  NYSE : HRL  
Industries : Food & Beverage / Meat Products
Last Trade: 47.84
Trade Time: Jul 23 04:06 PM Eastern Daylight Time
Change: -0.41 (-0.85 %)
Prev Close: 48.25
Open: 48.26
Bid: 47.84
Ask: 47.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRL Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: HRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRL1416H25 21.00 0.00 22.30 82.0 23.50 82.0 0.0 0
30.00 HRL1416H30 16.00 0.00 17.50 82.0 18.80 82.0 0.0 0
35.00 HRL1416H35 11.00 0.00 12.50 82.0 13.20 82.0 0.0 0
40.00 HRL1416H40 7.30 0.00 7.20 132.0 8.90 132.0 0.0 0
45.00 HRL1416H45 3.49 0.19 2.95 20.0 3.20 64.0 4.0 5
50.00 HRL1416H50 0.25 -0.10 0.20 35.0 0.30 53.0 50.0 215
55.00 HRL1416H55 0.05 -0.15 0.05 10.0 0.20 91.0 5.0 5
60.00 HRL1416H60 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
65.00 HRL1416H65 0.25 0.00 0.00 0.0 0.20 52.0 0.0 0
70.00 HRL1416H70 0.25 0.00 0.00 0.0 0.20 57.0 0.0 0

Put Options: HRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRL1416T25 0.25 0.00 0.00 0.0 0.20 57.0 0.0 0
30.00 HRL1416T30 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
35.00 HRL1416T35 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
40.00 HRL1416T40 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
45.00 HRL1416T45 0.20 0.10 0.10 52.0 0.20 56.0 6.0 8
50.00 HRL1416T50 2.34 0.39 2.25 55.0 2.45 31.0 1.0 2
55.00 HRL1416T55 6.50 0.00 6.10 226.0 7.30 44.0 0.0 0
60.00 HRL1416T60 9.70 0.00 10.40 226.0 12.60 129.0 0.0 0
65.00 HRL1416T65 14.70 0.00 16.20 238.0 17.60 129.0 0.0 0
70.00 HRL1416T70 19.70 0.00 20.70 226.0 22.70 139.0 0.0 0
Trading Center