Hormel Foods Corp $47.36

down -0.36


28/7/2014 04:07 PM  |  NYSE : HRL  
Industries : Food & Beverage / Meat Products
Last Trade: 47.36
Trade Time: Jul 28 04:07 PM Eastern Daylight Time
Change: -0.36 (-0.75 %)
Prev Close: 47.72
Open: 47.84
Bid: 47.35
Ask: 47.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRL Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: HRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRL1416H25 20.50 0.00 20.50 338.0 22.70 164.0 0.0 0
30.00 HRL1416H30 16.20 0.00 15.50 173.0 17.70 138.0 0.0 0
35.00 HRL1416H35 10.50 0.00 10.50 343.0 12.70 157.0 0.0 0
40.00 HRL1416H40 6.90 0.00 6.90 167.0 7.70 138.0 0.0 0
45.00 HRL1416H45 3.49 0.74 2.45 31.0 2.70 98.0 4.0 5
50.00 HRL1416H50 0.25 0.10 0.10 30.0 0.20 146.0 50.0 247
55.00 HRL1416H55 0.05 -0.20 0.05 10.0 0.25 102.0 5.0 5
60.00 HRL1416H60 0.20 0.00 0.00 0.0 0.25 83.0 0.0 0
65.00 HRL1416H65 0.20 0.00 0.00 0.0 0.25 84.0 0.0 0
70.00 HRL1416H70 0.20 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: HRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRL1416T25 0.20 0.00 0.00 0.0 0.25 105.0 0.0 0
30.00 HRL1416T30 0.20 0.00 0.00 0.0 0.25 104.0 0.0 0
35.00 HRL1416T35 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
40.00 HRL1416T40 0.20 0.00 0.00 0.0 0.05 2.0 0.0 0
45.00 HRL1416T45 0.20 0.10 0.10 164.0 0.20 35.0 6.0 8
50.00 HRL1416T50 2.45 0.05 2.65 58.0 2.85 61.0 1.0 2
55.00 HRL1416T55 7.10 0.00 6.80 185.0 7.80 65.0 0.0 0
60.00 HRL1416T60 11.90 0.00 10.20 354.0 14.50 169.0 0.0 0
65.00 HRL1416T65 15.60 0.00 15.30 333.0 19.60 169.0 0.0 0
70.00 HRL1416T70 20.60 0.00 20.30 342.0 24.60 169.0 0.0 0
Trading Center