$50.53 -0.03 (-0.06%) Hormel Foods Corp - NYSE

Sep. 18, 2014 | 12:20 PM
Last Trade: 50.53
Trade Time: Sep 18 12:20 PM Eastern Daylight Time
Change: -0.03 (-0.06%)
Prev Close: 50.56
Open: 50.85
Bid: 50.51
Ask: 50.53
Options:

Call Options: HRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRL1420I25 24.80 0.00 24.90 543.0 25.80 125.0 0.0 0
30.00 HRL1420I30 18.90 0.00 20.00 120.0 20.80 70.0 0.0 0
35.00 HRL1420I35 13.70 0.00 15.10 109.0 15.80 70.0 0.0 0
40.00 HRL1420I40 10.90 0.90 10.10 424.0 10.80 130.0 5.0 5
45.00 HRL1420I45 5.30 0.00 5.40 101.0 5.80 189.0 1.0 59
50.00 HRL1420I50 0.85 0.30 0.50 65.0 0.70 76.0 16.0 1,241
55.00 HRL1420I55 0.05 0.00 0.05 1.0 0.05 49.0 32.0 1,027
60.00 HRL1420I60 0.20 0.00 0.05 10.0 0.25 134.0 0.0 0
65.00 HRL1420I65 0.20 0.00 0.00 0.0 0.25 238.0 0.0 0

Put Options: HRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HRL1420U25 0.20 0.00 0.05 11.0 0.25 394.0 0.0 0
30.00 HRL1420U30 0.20 0.00 0.05 10.0 0.25 141.0 0.0 0
35.00 HRL1420U35 0.20 0.00 0.05 74.0 0.25 248.0 0.0 0
40.00 HRL1420U40 0.15 0.10 0.05 333.0 0.05 209.0 10.0 184
45.00 HRL1420U45 0.05 0.00 0.05 2.0 0.05 37.0 8.0 1,946
50.00 HRL1420U50 0.20 0.00 0.05 10.0 0.20 516.0 2.0 599
55.00 HRL1420U55 4.10 -0.20 4.30 111.0 4.60 120.0 10.0 282
60.00 HRL1420U60 7.30 0.00 8.20 105.0 10.10 35.0 0.0 0
65.00 HRL1420U65 13.40 0.00 13.30 543.0 14.90 324.0 0.0 0