HORMEL FOODS $42.61

up +0.09


21/5/2013 04:21 PM  |  NYSE : HRL  |  Industries : Manufacturing / Animal Slaughtering and Processing
Last Trade: 42.61
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: 0.09 (0.21 %)
Prev Close: 42.52
Open: 42.51
Bid: 42.50
Ask: 42.66
12 Mo. Price Change : 45% - HRL has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HRL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HRL1318E20 0.00 0.00 22.20 133 23.40 32 0 0
22.50 HRL1318E22.5 0.00 0.00 19.70 133 20.90 32 0 0
25.00 HRL1318E25 0.00 0.00 17.20 133 18.40 32 0 0
30.00 HRL1318E30 12.90 0.00 12.20 133 13.50 32 0 0
35.00 HRL1318E35 7.60 0.00 7.40 114 8.50 32 0 0
40.00 HRL1318E40 2.55 0.00 2.30 175 3.30 52 0 0
45.00 HRL1318E45 0.15 0.00 0.00 0 0.05 56 0 178
50.00 HRL1318E50 0.00 0.00 0.00 0 0.05 250 0 0
55.00 HRL1318E55 0.00 0.00 0.00 0 0.25 120 0 0

Put Options: HRL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HRL1318Q20 0.00 0.00 0.00 0 0.25 118 0 0
22.50 HRL1318Q22.5 0.00 0.00 0.00 0 0.15 85 0 0
25.00 HRL1318Q25 0.00 0.00 0.00 0 0.25 120 0 0
30.00 HRL1318Q30 0.00 0.00 0.00 0 0.20 113 0 0
35.00 HRL1318Q35 0.15 0.00 0.00 0 0.10 84 0 646
40.00 HRL1318Q40 0.15 0.00 0.00 0 0.10 80 0 231
45.00 HRL1318Q45 2.45 0.00 1.85 134 3.00 32 0 0
50.00 HRL1318Q50 7.20 0.00 6.80 128 8.00 32 0 0
55.00 HRL1318Q55 0.00 0.00 11.80 130 13.80 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center