$104.96 +0.62 (%) Harris Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
12/1/2016104.06104.82103.54104.34833,533
11/30/2016105.17105.78103.54103.56776,685
11/29/2016104.26105.52104.04104.68743,328
11/28/2016104.39104.72103.67104.01956,107
11/25/2016104.52105.07104.15104.79169,990
11/23/2016104.07104.53103.37104.17678,574
11/22/2016104.11104.41103.34104.051,088,915
11/21/2016103.92104.65102.98103.90602,979
11/18/2016103.88104.00102.73103.57828,073
11/17/2016103.87104.20103.08103.791,140,851
11/16/2016104.28104.54103.70104.00785,428
11/15/2016105.26105.93104.33104.87805,724
11/14/2016103.97105.90103.61105.071,229,477
11/11/2016102.18103.99102.07103.42867,047
11/10/2016101.82103.02100.89102.811,214,792
11/9/201697.17101.4796.82101.201,531,435
11/8/201696.9797.9596.6797.46778,404
11/7/201696.0097.2295.5296.981,056,355
11/4/201692.7894.6692.3594.251,133,912
11/3/201692.9993.4292.4092.80563,851
11/2/201693.0393.8992.5193.161,422,860
11/1/201692.2893.4090.9592.731,485,049
10/31/201689.8990.0089.0189.21844,347
10/28/201689.5990.1989.0289.39557,043
10/27/201691.6191.6688.8988.98686,094
10/26/201690.4091.5790.2191.38749,722
10/25/201691.1691.5090.3190.71525,069
10/24/201691.2491.5490.9891.28351,735
10/21/201690.3390.8289.8890.54299,718
10/20/201691.6591.7090.8891.05287,762
10/19/201689.8291.8289.8291.64529,322
10/18/201690.4090.4989.5190.39817,907
10/17/201689.6689.9189.4089.58600,339
10/14/201690.4290.8189.6789.67524,328
10/13/201690.3090.8389.3889.78644,959
10/12/201691.0391.8190.8491.06543,725
10/11/201692.1992.2490.7491.17367,215
10/10/201692.9493.3992.3992.45396,748
10/7/201692.4892.9091.9092.62515,668
10/6/201691.4792.3591.1592.28400,898
10/5/201691.7592.1591.2891.79536,389
10/4/201691.5892.0290.5391.26704,286
10/3/201691.3191.7591.0491.50695,987
9/30/201691.0291.9390.3891.61701,246
9/29/201691.9292.4190.2490.61544,316
9/28/201691.5992.1291.2891.95651,850
9/27/201690.0991.6389.7591.58580,045
9/26/201690.1591.0090.0090.13480,891
9/23/201690.8191.2390.5090.88503,238
9/22/201690.6991.0090.2090.81417,587
9/21/201689.4190.0889.0889.90596,062
9/20/201689.8690.1388.9189.31570,530
9/19/201689.9590.4689.3689.52469,532
9/16/201689.9290.3089.2389.36719,365
9/15/201689.3390.4589.1290.33729,793
9/14/201689.8090.9589.2689.55756,248
9/13/201691.1891.8489.5089.852,893,988
9/12/201690.3092.0389.9591.92637,928
9/9/201691.9792.1390.8690.86532,097
9/8/201693.1893.2992.5392.80486,093
9/7/201693.3193.9392.9793.30749,737
9/6/201693.7594.0993.0393.80707,968
9/2/201693.3693.7293.0293.69426,343
9/1/201693.2293.6192.3492.85826,475
8/31/201692.6393.0691.9592.98574,627
8/30/201692.9192.9192.0392.73660,593
8/29/201690.9492.6990.8492.62810,420
8/26/201691.3591.6290.4490.84618,193
8/25/201691.2091.5390.8191.27662,033
8/24/201691.3591.9990.9191.02638,983
8/23/201691.5091.8991.3391.34572,396
8/22/201690.6891.5290.5291.24627,815
8/19/201690.3591.1290.1890.94368,131
8/18/201689.9290.7589.8990.64375,453
8/17/201690.2090.5789.4589.92554,916
8/16/201690.6890.7689.9790.00774,987
8/15/201690.0091.4090.0090.75754,004
8/12/201689.8589.9889.5589.83417,852
8/11/201689.9890.0089.2489.88583,228
8/10/201689.7190.5589.6589.98755,774
8/9/201689.0490.4288.8289.79701,148
8/8/201688.8789.4188.2788.97957,779
8/5/201688.4089.3188.2388.74694,932
8/4/201688.0688.4987.7588.25842,233
8/3/201687.9188.1986.8788.071,347,351
8/2/201685.6588.0285.5587.971,686,883
8/1/201686.4886.5885.4185.651,263,064
7/29/201686.4286.7786.0686.62452,871
7/28/201685.7986.6685.5986.53423,592
7/27/201686.4586.5085.7786.03651,869
7/26/201685.4286.4785.3286.32673,383
7/25/201686.2786.5085.2985.50693,004
7/22/201685.9486.6685.8486.56391,214
7/21/201686.0286.3685.6485.93457,946
7/20/201685.6486.2385.3886.03647,049
7/19/201684.8285.4184.7085.32444,513
7/18/201685.1685.4884.9985.05497,733
7/15/201685.8385.9385.1385.27617,669
7/14/201686.0086.2285.5085.56557,998
7/13/201685.1585.4784.9285.33406,511
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center