$100.71 +0.52 (%) Harris Corp - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
1/23/2017100.10100.9499.13100.71548,765
1/20/2017100.45100.7099.89100.19478,329
1/19/2017101.06101.7199.8099.99579,762
1/18/2017100.29101.40100.09100.85698,692
1/17/2017101.20101.3899.89100.18527,513
1/13/2017101.87102.00101.19101.76377,561
1/12/2017101.77102.07101.01101.79383,210
1/11/2017101.42101.95101.05101.79427,726
1/10/2017102.24102.26101.16101.71477,941
1/9/2017104.19104.38102.12102.14602,501
1/6/2017103.51104.71103.47104.55683,692
1/5/2017103.11103.93102.69103.41638,858
1/4/2017103.00103.59102.49103.28660,313
1/3/2017103.38103.85102.45102.72698,139
12/30/2016103.56103.56102.09102.47521,367
12/29/2016103.19103.50102.63103.11430,028
12/28/2016103.50103.94103.24103.34474,130
12/27/2016103.72104.16103.12103.43326,226
12/23/2016103.65103.81103.25103.72212,034
12/22/2016104.13104.40102.96103.70362,886
12/21/2016104.32104.44103.74103.79465,425
12/20/2016104.55104.63103.89104.21516,061
12/19/2016104.28105.00103.59104.35569,177
12/16/2016105.08105.44103.87104.001,295,235
12/15/2016105.34105.92104.81105.00550,714
12/14/2016105.38105.95104.82105.15682,208
12/13/2016105.55106.02104.64105.45759,643
12/12/2016105.06105.20104.14105.02839,834
12/9/2016106.32106.32104.51105.51671,121
12/8/2016107.04107.44105.38105.91983,855
12/7/2016106.65107.54106.43107.13784,485
12/6/2016105.78106.52105.06106.48692,826
12/5/2016105.66106.17105.39105.94785,512
12/2/2016104.30105.71104.07104.96696,741
12/1/2016104.06104.82103.54104.34833,533
11/30/2016105.17105.78103.54103.56776,685
11/29/2016104.26105.52104.04104.68743,328
11/28/2016104.39104.72103.67104.01956,107
11/25/2016104.52105.07104.15104.79169,990
11/23/2016104.07104.53103.37104.17678,574
11/22/2016104.11104.41103.34104.051,088,915
11/21/2016103.92104.65102.98103.90602,979
11/18/2016103.88104.00102.73103.57828,073
11/17/2016103.87104.20103.08103.791,140,851
11/16/2016104.28104.54103.70104.00785,428
11/15/2016105.26105.93104.33104.87805,724
11/14/2016103.97105.90103.61105.071,229,477
11/11/2016102.18103.99102.07103.42867,047
11/10/2016101.82103.02100.89102.811,214,792
11/9/201697.17101.4796.82101.201,531,435
11/8/201696.9797.9596.6797.46778,404
11/7/201696.0097.2295.5296.981,056,355
11/4/201692.7894.6692.3594.251,133,912
11/3/201692.9993.4292.4092.80563,851
11/2/201693.0393.8992.5193.161,422,860
11/1/201692.2893.4090.9592.731,485,049
10/31/201689.8990.0089.0189.21844,347
10/28/201689.5990.1989.0289.39557,043
10/27/201691.6191.6688.8988.98686,094
10/26/201690.4091.5790.2191.38749,722
10/25/201691.1691.5090.3190.71525,069
10/24/201691.2491.5490.9891.28351,735
10/21/201690.3390.8289.8890.54299,718
10/20/201691.6591.7090.8891.05287,762
10/19/201689.8291.8289.8291.64529,322
10/18/201690.4090.4989.5190.39817,907
10/17/201689.6689.9189.4089.58600,339
10/14/201690.4290.8189.6789.67524,328
10/13/201690.3090.8389.3889.78644,959
10/12/201691.0391.8190.8491.06543,725
10/11/201692.1992.2490.7491.17367,215
10/10/201692.9493.3992.3992.45396,748
10/7/201692.4892.9091.9092.62515,668
10/6/201691.4792.3591.1592.28400,898
10/5/201691.7592.1591.2891.79536,389
10/4/201691.5892.0290.5391.26704,286
10/3/201691.3191.7591.0491.50695,987
9/30/201691.0291.9390.3891.61701,246
9/29/201691.9292.4190.2490.61544,316
9/28/201691.5992.1291.2891.95651,850
9/27/201690.0991.6389.7591.58580,045
9/26/201690.1591.0090.0090.13480,891
9/23/201690.8191.2390.5090.88503,238
9/22/201690.6991.0090.2090.81417,587
9/21/201689.4190.0889.0889.90596,062
9/20/201689.8690.1388.9189.31570,530
9/19/201689.9590.4689.3689.52469,532
9/16/201689.9290.3089.2389.36719,365
9/15/201689.3390.4589.1290.33729,793
9/14/201689.8090.9589.2689.55756,248
9/13/201691.1891.8489.5089.852,893,988
9/12/201690.3092.0389.9591.92637,928
9/9/201691.9792.1390.8690.86532,097
9/8/201693.1893.2992.5392.80486,093
9/7/201693.3193.9392.9793.30749,737
9/6/201693.7594.0993.0393.80707,968
9/2/201693.3693.7293.0293.69426,343
9/1/201693.2293.6192.3492.85826,475
8/31/201692.6393.0691.9592.98574,627
8/30/201692.9192.9192.0392.73660,593
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center