Harris Corp $71.39

up +0.47


29/8/2014 04:01 PM  |  NYSE : HRS  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
8/29/201470.9771.4870.8071.39377,335
8/28/201470.6371.1170.3570.92432,942
8/27/201471.1371.9070.6470.73456,427
8/26/201470.8371.3770.7671.13358,691
8/25/201471.1771.6870.8170.83310,960
8/22/201470.9971.3770.6771.02426,266
8/21/201470.3071.1070.1171.05344,936
8/20/201469.8470.6069.7270.45483,090
8/19/201470.0170.2869.6670.12435,640
8/18/201469.4669.6669.0669.63371,518
8/15/201469.0869.2368.2469.02522,065
8/14/201469.3769.4768.7768.99685,338
8/13/201469.0069.5668.7669.47500,093
8/12/201468.6968.9268.3368.73643,427
8/11/201469.1469.5168.6568.71363,268
8/8/201468.5869.2468.2369.14437,487
8/7/201469.2369.7768.1068.22502,737
8/6/201468.8869.3468.6268.98544,063
8/5/201468.6669.6468.4569.09688,339
8/4/201468.4769.2768.3769.08675,156
8/1/201468.0568.8867.9368.44659,611
7/31/201468.8469.4068.0168.27875,447
7/30/201467.2069.9466.8569.451,508,538
7/29/201472.2972.2968.0068.152,305,533
7/28/201472.8473.0072.0172.37945,277
7/25/201473.1673.6372.5572.69469,548
7/24/201473.3773.5273.0473.36376,732
7/23/201473.6773.7772.8273.10469,580
7/22/201474.2174.4073.1873.41598,241
7/21/201473.1874.1173.0373.76435,974
7/18/201473.0373.8572.8773.73375,532
7/17/201473.2973.9472.8672.89472,874
7/16/201473.6573.6973.1073.53399,331
7/15/201473.1373.7472.7773.16561,685
7/14/201473.7773.8373.1073.13370,739
7/11/201473.4173.7072.6573.04519,111
7/10/201471.5273.6371.1773.23651,398
7/9/201473.4773.8173.1173.35657,044
7/8/201473.7573.8973.2273.401,023,197
7/7/201475.8176.1973.6473.711,024,745
7/3/201475.7276.3475.6776.18277,565
7/2/201475.7575.9975.4875.63428,812
7/1/201476.0076.5075.8076.00598,227
6/30/201475.8276.2075.5975.75369,810
6/27/201475.5576.0675.3075.98477,323
6/26/201474.9075.6374.6075.51303,469
6/25/201474.9075.4874.5575.02344,767
6/24/201475.5875.9675.0375.04483,247
6/23/201475.7076.0075.4375.61323,699
6/20/201475.8076.1375.6375.78677,589
6/19/201475.9076.2375.0875.50543,343
6/18/201475.8175.8775.0575.58515,089
6/17/201475.7576.1775.3575.70439,957
6/16/201475.7976.5675.6775.75310,603
6/13/201476.6976.7775.7575.99388,575
6/12/201477.1577.1576.0476.26319,183
6/11/201477.1377.7777.1377.38370,774
6/10/201477.1177.6577.1177.46304,625
6/9/201477.1777.9077.1177.55576,141
6/6/201476.5977.5276.5977.35459,676
6/5/201476.1576.6375.3676.49484,979
6/4/201476.4576.4575.5175.73854,492
6/3/201476.8277.1474.9575.561,754,681
6/2/201477.2577.4976.7377.18540,706
5/30/201477.1177.4276.9277.25520,344
5/29/201477.2877.5976.6877.00373,744
5/28/201477.0977.3576.6076.96518,012
5/27/201479.3079.3277.0177.44505,448
5/23/201476.0176.8175.9176.75413,748
5/22/201476.0076.1675.7376.03254,300
5/21/201475.4576.0675.4375.72338,653
5/20/201475.2075.5275.0375.24606,670
5/19/201474.9175.5374.7775.41288,718
5/16/201474.7875.2874.4175.24562,545
5/15/201475.1775.3774.3274.89554,906
5/14/201475.8876.2275.4375.571,402,860
5/13/201475.7576.1375.4975.89559,436
5/12/201475.1375.9575.0875.85364,257
5/9/201474.6174.9274.1774.84438,137
5/8/201474.7075.4374.5374.94554,946
5/7/201473.9174.8973.7674.87905,931
5/6/201473.6774.1973.3273.71592,622
5/5/201473.1373.6872.7473.55480,886
5/2/201473.5574.1173.2273.37727,043
5/1/201473.3474.1073.0273.48767,359
4/30/201472.7773.5672.7273.52793,237
4/29/201473.0673.4871.9972.64574,828
4/28/201472.0372.4870.7171.38884,796
4/25/201472.0172.1971.3571.62448,286
4/24/201473.0273.2771.6072.14497,920
4/23/201472.9073.0872.3472.76301,432
4/22/201472.4673.2672.4672.75387,918
4/21/201472.5572.9271.9072.37332,525
4/17/201471.3972.6571.0272.22423,755
4/16/201470.9371.4270.6471.41299,040
4/15/201469.6970.5769.0270.47566,047
4/14/201470.0070.2068.6369.34486,677
4/11/201469.6770.8669.3769.58479,614
4/10/201472.2072.3869.9169.91551,534
4/9/201471.6772.3871.4572.34459,416
Trading Center