Harris Corp $72.14

down 0.00


24/4/2014 06:40 PM  |  NYSE : HRS  
Industries : Telecommunications / Communication Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
4/24/201473.0273.2771.6072.14497,920
4/23/201472.9073.0872.3472.76301,432
4/22/201472.4673.2672.4672.75387,918
4/21/201472.5572.9271.9072.37332,525
4/17/201471.3972.6571.0272.22423,755
4/16/201470.9371.4270.6471.41299,040
4/15/201469.6970.5769.0270.47566,047
4/14/201470.0070.2068.6369.34486,677
4/11/201469.6770.8669.3769.58479,614
4/10/201472.2072.3869.9169.91551,534
4/9/201471.6772.3871.4572.34459,416
4/8/201471.2571.5870.3971.46479,893
4/7/201472.3672.5570.9071.35550,844
4/4/201474.6174.7972.2672.43772,964
4/3/201475.0375.2673.3074.19727,352
4/2/201473.8375.2073.7674.87491,703
4/1/201473.2573.9673.0773.82626,257
3/31/201473.3073.8372.9473.16579,030
3/28/201472.2272.8071.7871.88287,899
3/27/201472.2973.0171.8471.96438,250
3/26/201473.6673.9272.2972.29568,937
3/25/201473.4273.6572.6773.17536,279
3/24/201473.8473.8772.4772.63441,602
3/21/201475.1175.2073.4673.551,461,840
3/20/201473.9374.4973.6474.30495,351
3/19/201473.8774.9073.5474.06472,289
3/18/201473.5774.2473.3273.91338,976
3/17/201472.2873.8272.2073.59515,010
3/14/201473.0673.5872.5172.56690,874
3/13/201474.3774.6673.0173.24760,822
3/12/201473.9874.2673.6174.14742,855
3/11/201475.0375.3374.4174.62475,629
3/10/201474.5175.2074.0275.03525,862
3/7/201474.5075.1474.3774.72477,036
3/6/201474.7075.0974.4974.81703,879
3/5/201474.7575.0774.3174.56334,511
3/4/201474.7175.3074.3474.70531,360
3/3/201473.0373.8072.6173.79481,358
2/28/201474.0574.2373.2873.82621,412
2/27/201472.4874.1972.4874.071,277,940
2/26/201472.6372.9572.1272.47677,317
2/25/201472.6372.8372.1472.27453,256
2/24/201472.8973.2172.5872.67531,642
2/21/201472.9073.5472.7972.85558,088
2/20/201472.7473.4372.3272.64812,663
2/19/201473.5773.7772.4472.57686,940
2/18/201472.0074.2272.0073.961,314,110
2/14/201471.6972.1271.6572.00533,405
2/13/201471.2671.7470.8071.69570,907
2/12/201471.5672.2371.1571.57581,363
2/11/201470.7971.5070.6371.30719,199
2/10/201470.7071.1170.5171.07737,636
2/7/201469.0870.9868.8670.92868,682
2/6/201468.0568.9468.0468.91377,142
2/5/201467.1768.1866.3467.97904,006
2/4/201467.4667.6066.3967.331,023,580
2/3/201469.3469.3467.0167.241,220,110
1/31/201469.0369.8868.8969.34980,830
1/30/201469.0069.9268.7269.77898,045
1/29/201470.1770.7969.9270.48992,781
1/28/201472.2572.3369.6270.441,097,450
1/27/201468.3169.2068.0768.70959,544
1/24/201469.4469.6068.0368.06494,803
1/23/201474.2470.7369.3769.76631,081
1/22/201470.5070.9169.9370.84397,060
1/21/201471.0071.4070.2070.50689,116
1/17/201470.6570.8570.0870.54568,171
1/16/201469.7670.7069.4570.591,320,300
1/15/201469.2570.1469.0670.04542,094
1/14/201467.8169.3067.8169.29470,823
1/13/201468.6369.2867.8367.95509,141
1/10/201468.6468.9868.3968.96433,368
1/9/201468.2668.5967.8168.37716,957
1/8/201468.7368.9167.0167.912,199,460
1/7/201468.7569.3967.6569.011,118,520
1/6/201469.1369.7568.7068.80690,372
1/3/201468.6169.5068.4069.30502,176
1/2/201469.6369.6568.0868.48601,686
12/31/201370.0070.4569.5369.81322,261
12/30/201370.2170.5369.5069.79353,920
12/27/201370.7370.7369.8170.16304,437
12/26/201368.9269.8268.8269.67422,929
12/24/201369.2269.4768.7768.97264,146
12/23/201369.1469.4668.7469.07641,259
12/20/201367.9068.8167.6968.741,041,980
12/19/201367.3168.3467.1667.96716,087
12/18/201366.6167.5865.9567.52766,941
12/17/201366.3166.7566.0866.51631,677
12/16/201365.6866.5265.4466.40448,590
12/13/201365.4465.7765.3065.55390,095
12/12/201365.4665.9665.1765.32436,290
12/11/201365.6366.3065.3365.52899,891
12/10/201366.2866.4165.2765.61577,365
12/9/201366.4667.3865.9466.631,135,590
12/6/201365.0266.8865.0266.42945,185
12/5/201364.5664.8664.1264.81612,089
12/4/201364.0764.9863.8764.72669,591
12/3/201364.0564.6463.6564.21573,069
12/2/201364.6264.7363.9364.04549,960
11/29/201364.7564.9664.3864.51204,061
Trading Center