$92.73 +0.11 (%) Harris Corp - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
8/29/201690.9492.6990.8492.62810,420
8/26/201691.3591.6290.4490.84618,193
8/25/201691.2091.5390.8191.27662,033
8/24/201691.3591.9990.9191.02638,983
8/23/201691.5091.8991.3391.34572,396
8/22/201690.6891.5290.5291.24627,815
8/19/201690.3591.1290.1890.94368,131
8/18/201689.9290.7589.8990.64375,453
8/17/201690.2090.5789.4589.92554,916
8/16/201690.6890.7689.9790.00774,987
8/15/201690.0091.4090.0090.75754,004
8/12/201689.8589.9889.5589.83417,852
8/11/201689.9890.0089.2489.88583,228
8/10/201689.7190.5589.6589.98755,774
8/9/201689.0490.4288.8289.79701,148
8/8/201688.8789.4188.2788.97957,779
8/5/201688.4089.3188.2388.74694,932
8/4/201688.0688.4987.7588.25842,233
8/3/201687.9188.1986.8788.071,347,351
8/2/201685.6588.0285.5587.971,686,883
8/1/201686.4886.5885.4185.651,263,064
7/29/201686.4286.7786.0686.62452,871
7/28/201685.7986.6685.5986.53423,592
7/27/201686.4586.5085.7786.03651,869
7/26/201685.4286.4785.3286.32673,383
7/25/201686.2786.5085.2985.50693,004
7/22/201685.9486.6685.8486.56391,214
7/21/201686.0286.3685.6485.93457,946
7/20/201685.6486.2385.3886.03647,049
7/19/201684.8285.4184.7085.32444,513
7/18/201685.1685.4884.9985.05497,733
7/15/201685.8385.9385.1385.27617,669
7/14/201686.0086.2285.5085.56557,998
7/13/201685.1585.4784.9285.33406,511
7/12/201684.9185.4484.7084.96471,593
7/11/201684.3284.7083.5784.41440,582
7/8/201683.2284.4782.7484.20829,570
7/7/201682.7583.1382.1082.27515,844
7/6/201681.3882.5980.7882.44822,137
7/5/201682.0182.0781.2481.54794,778
7/1/201683.5083.9282.2982.59710,054
6/30/201682.4783.4581.6283.441,025,271
6/29/201680.9382.2180.7982.09729,915
6/28/201679.5680.3478.6780.301,281,965
6/27/201680.0280.2078.4278.491,426,213
6/24/201682.0482.6280.9380.981,460,808
6/23/201684.3884.7583.6584.14766,559
6/22/201683.7384.2883.2383.39898,382
6/21/201683.0583.9783.0583.501,239,903
6/20/201683.0083.5482.7683.171,398,141
6/17/201682.0483.0081.4181.911,627,332
6/16/201680.6582.0880.2581.991,254,427
6/15/201681.1981.6180.8481.211,198,154
6/14/201680.4881.2480.3180.981,264,435
6/13/201680.7081.6280.5280.611,031,134
6/10/201681.2682.0080.7681.00929,124
6/9/201681.4981.9381.0481.22543,436
6/8/201681.4082.1681.2581.87839,983
6/7/201681.0781.8881.0781.35741,877
6/6/201680.0081.4679.4480.93932,505
6/3/201679.7080.2079.0779.99555,624
6/2/201679.5679.8579.1779.77473,951
6/1/201678.3579.7278.2679.56494,599
5/31/201679.3179.3177.5678.771,208,084
5/27/201679.1779.6979.1079.43738,176
5/26/201679.5080.2279.5079.76736,353
5/25/201679.0479.7978.6979.36592,856
5/24/201678.5479.1578.2778.98541,320
5/23/201678.7478.8078.1578.33490,208
5/20/201678.0678.8477.6278.74692,253
5/19/201676.8677.5776.5577.51848,859
5/18/201677.3278.1376.9177.481,042,115
5/17/201676.9377.8776.7577.491,078,008
5/16/201675.9077.4175.7177.07711,240
5/13/201675.9076.4275.4275.92729,926
5/12/201676.2876.5675.6176.11633,952
5/11/201676.5076.5575.6776.051,026,175
5/10/201675.8376.6075.3376.60790,093
5/9/201674.6676.1974.6675.671,351,590
5/6/201674.5974.8273.7274.59932,193
5/5/201674.4974.8673.8974.781,038,039
5/4/201675.7076.1073.3274.402,138,793
5/3/201677.1978.3676.1576.432,250,842
5/2/201680.1380.9579.5180.861,643,496
4/29/201679.8380.2579.1080.011,009,566
4/28/201680.2380.7279.8180.05690,824
4/27/201679.2480.8779.2480.76650,130
4/26/201679.0179.6578.8479.47641,621
4/25/201679.5079.5378.3078.77547,781
4/22/201678.8480.3578.8479.83782,777
4/21/201679.4579.8878.6978.95733,231
4/20/201678.6679.5178.0579.30941,990
4/19/201677.7078.8177.5178.79997,633
4/18/201677.3377.8077.0577.69962,749
4/15/201677.3777.6776.7377.39834,115
4/14/201678.1878.4677.5277.65940,094
4/13/201677.1678.4277.1678.34730,524
4/12/201676.4276.9375.8076.721,039,024
4/11/201677.0477.5476.4376.45854,200
4/8/201676.7177.7176.5576.711,033,581
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center