$90.88 +0.07 (%) Harris Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
9/23/201690.8191.2390.5090.88503,238
9/22/201690.6991.0090.2090.81417,587
9/21/201689.4190.0889.0889.90596,062
9/20/201689.8690.1388.9189.31570,530
9/19/201689.9590.4689.3689.52469,532
9/16/201689.9290.3089.2389.36719,365
9/15/201689.3390.4589.1290.33729,793
9/14/201689.8090.9589.2689.55756,248
9/13/201691.1891.8489.5089.852,893,988
9/12/201690.3092.0389.9591.92637,928
9/9/201691.9792.1390.8690.86532,097
9/8/201693.1893.2992.5392.80486,093
9/7/201693.3193.9392.9793.30749,737
9/6/201693.7594.0993.0393.80707,968
9/2/201693.3693.7293.0293.69426,343
9/1/201693.2293.6192.3492.85826,475
8/31/201692.6393.0691.9592.98574,627
8/30/201692.9192.9192.0392.73660,593
8/29/201690.9492.6990.8492.62810,420
8/26/201691.3591.6290.4490.84618,193
8/25/201691.2091.5390.8191.27662,033
8/24/201691.3591.9990.9191.02638,983
8/23/201691.5091.8991.3391.34572,396
8/22/201690.6891.5290.5291.24627,815
8/19/201690.3591.1290.1890.94368,131
8/18/201689.9290.7589.8990.64375,453
8/17/201690.2090.5789.4589.92554,916
8/16/201690.6890.7689.9790.00774,987
8/15/201690.0091.4090.0090.75754,004
8/12/201689.8589.9889.5589.83417,852
8/11/201689.9890.0089.2489.88583,228
8/10/201689.7190.5589.6589.98755,774
8/9/201689.0490.4288.8289.79701,148
8/8/201688.8789.4188.2788.97957,779
8/5/201688.4089.3188.2388.74694,932
8/4/201688.0688.4987.7588.25842,233
8/3/201687.9188.1986.8788.071,347,351
8/2/201685.6588.0285.5587.971,686,883
8/1/201686.4886.5885.4185.651,263,064
7/29/201686.4286.7786.0686.62452,871
7/28/201685.7986.6685.5986.53423,592
7/27/201686.4586.5085.7786.03651,869
7/26/201685.4286.4785.3286.32673,383
7/25/201686.2786.5085.2985.50693,004
7/22/201685.9486.6685.8486.56391,214
7/21/201686.0286.3685.6485.93457,946
7/20/201685.6486.2385.3886.03647,049
7/19/201684.8285.4184.7085.32444,513
7/18/201685.1685.4884.9985.05497,733
7/15/201685.8385.9385.1385.27617,669
7/14/201686.0086.2285.5085.56557,998
7/13/201685.1585.4784.9285.33406,511
7/12/201684.9185.4484.7084.96471,593
7/11/201684.3284.7083.5784.41440,582
7/8/201683.2284.4782.7484.20829,570
7/7/201682.7583.1382.1082.27515,844
7/6/201681.3882.5980.7882.44822,137
7/5/201682.0182.0781.2481.54794,778
7/1/201683.5083.9282.2982.59710,054
6/30/201682.4783.4581.6283.441,025,271
6/29/201680.9382.2180.7982.09729,915
6/28/201679.5680.3478.6780.301,281,965
6/27/201680.0280.2078.4278.491,426,213
6/24/201682.0482.6280.9380.981,460,808
6/23/201684.3884.7583.6584.14766,559
6/22/201683.7384.2883.2383.39898,382
6/21/201683.0583.9783.0583.501,239,903
6/20/201683.0083.5482.7683.171,398,141
6/17/201682.0483.0081.4181.911,627,332
6/16/201680.6582.0880.2581.991,254,427
6/15/201681.1981.6180.8481.211,198,154
6/14/201680.4881.2480.3180.981,264,435
6/13/201680.7081.6280.5280.611,031,134
6/10/201681.2682.0080.7681.00929,124
6/9/201681.4981.9381.0481.22543,436
6/8/201681.4082.1681.2581.87839,983
6/7/201681.0781.8881.0781.35741,877
6/6/201680.0081.4679.4480.93932,505
6/3/201679.7080.2079.0779.99555,624
6/2/201679.5679.8579.1779.77473,951
6/1/201678.3579.7278.2679.56494,599
5/31/201679.3179.3177.5678.771,208,084
5/27/201679.1779.6979.1079.43738,176
5/26/201679.5080.2279.5079.76736,353
5/25/201679.0479.7978.6979.36592,856
5/24/201678.5479.1578.2778.98541,320
5/23/201678.7478.8078.1578.33490,208
5/20/201678.0678.8477.6278.74692,253
5/19/201676.8677.5776.5577.51848,859
5/18/201677.3278.1376.9177.481,042,115
5/17/201676.9377.8776.7577.491,078,008
5/16/201675.9077.4175.7177.07711,240
5/13/201675.9076.4275.4275.92729,926
5/12/201676.2876.5675.6176.11633,952
5/11/201676.5076.5575.6776.051,026,175
5/10/201675.8376.6075.3376.60790,093
5/9/201674.6676.1974.6675.671,351,590
5/6/201674.5974.8273.7274.59932,193
5/5/201674.4974.8673.8974.781,038,039
5/4/201675.7076.1073.3274.402,138,793
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center