$79.76 +0.40 (%) Harris Corp - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
5/25/201679.0479.7978.6979.36592,856
5/24/201678.5479.1578.2778.98541,320
5/23/201678.7478.8078.1578.33490,208
5/20/201678.0678.8477.6278.74692,253
5/19/201676.8677.5776.5577.51848,859
5/18/201677.3278.1376.9177.481,042,115
5/17/201676.9377.8776.7577.491,078,008
5/16/201675.9077.4175.7177.07711,240
5/13/201675.9076.4275.4275.92729,926
5/12/201676.2876.5675.6176.11633,952
5/11/201676.5076.5575.6776.051,026,175
5/10/201675.8376.6075.3376.60790,093
5/9/201674.6676.1974.6675.671,351,590
5/6/201674.5974.8273.7274.59932,193
5/5/201674.4974.8673.8974.781,038,039
5/4/201675.7076.1073.3274.402,138,793
5/3/201677.1978.3676.1576.432,250,842
5/2/201680.1380.9579.5180.861,643,496
4/29/201679.8380.2579.1080.011,009,566
4/28/201680.2380.7279.8180.05690,824
4/27/201679.2480.8779.2480.76650,130
4/26/201679.0179.6578.8479.47641,621
4/25/201679.5079.5378.3078.77547,781
4/22/201678.8480.3578.8479.83782,777
4/21/201679.4579.8878.6978.95733,231
4/20/201678.6679.5178.0579.30941,990
4/19/201677.7078.8177.5178.79997,633
4/18/201677.3377.8077.0577.69962,749
4/15/201677.3777.6776.7377.39834,115
4/14/201678.1878.4677.5277.65940,094
4/13/201677.1678.4277.1678.34730,524
4/12/201676.4276.9375.8076.721,039,024
4/11/201677.0477.5476.4376.45854,200
4/8/201676.7177.7176.5576.711,033,581
4/7/201676.2176.8175.7276.331,481,692
4/6/201675.1576.5774.6576.491,459,137
4/5/201676.3476.3975.0175.061,463,984
4/4/201677.8277.9376.9476.99939,505
4/1/201677.3978.0075.5777.801,885,997
3/31/201678.6379.1077.3477.861,351,588
3/30/201678.8479.1077.8078.71921,672
3/29/201677.8678.6677.1178.48650,934
3/28/201678.4178.5477.6077.84715,114
3/24/201678.6079.3577.8078.16780,776
3/23/201679.4879.5078.5079.04935,911
3/22/201678.2480.3278.1879.621,162,836
3/21/201678.5378.9377.9378.56951,186
3/18/201678.8979.5778.5278.901,222,531
3/17/201678.3079.1977.9378.521,003,426
3/16/201677.6078.5377.2778.36922,075
3/15/201678.6379.5376.7377.661,468,302
3/14/201680.0080.5479.5379.59867,559
3/11/201680.1380.6378.9580.42956,667
3/10/201679.9081.1378.7979.64852,248
3/9/201678.7780.1978.3179.761,090,697
3/8/201678.7579.4377.1878.171,480,457
3/7/201680.5580.6578.8979.331,187,383
3/4/201680.5681.8980.5481.15944,115
3/3/201679.7580.6879.5780.47848,856
3/2/201679.1481.2279.0080.15911,318
3/1/201678.7780.2377.7379.401,532,282
2/29/201677.4679.7577.4378.021,686,581
2/26/201676.5376.9876.1876.54850,233
2/25/201675.9376.3675.2176.14752,288
2/24/201674.9475.6674.4875.46791,239
2/23/201676.0076.3675.3275.40797,089
2/22/201675.8176.8375.8176.441,130,202
2/19/201674.5175.3973.7475.181,123,258
2/18/201674.3576.1074.2274.35724,754
2/17/201673.8074.6373.6674.26808,769
2/16/201673.0573.5572.5373.461,077,674
2/12/201672.5072.5271.2272.06948,341
2/11/201671.7272.4070.9771.711,066,333
2/10/201673.2673.6772.4072.721,298,326
2/9/201672.2073.7272.0972.731,301,427
2/8/201674.8075.2771.7673.022,037,741
2/5/201678.8478.8474.9275.681,792,875
2/4/201677.7279.8277.5878.841,455,514
2/3/201677.5378.8677.2577.893,180,129
2/2/201684.0184.0977.0378.246,299,584
2/1/201686.0887.1485.7886.721,395,551
1/29/201685.2887.1184.9786.971,338,815
1/28/201685.0485.4983.9584.79890,331
1/27/201685.2387.0284.5684.841,187,288
1/26/201684.2985.7284.1785.62985,711
1/25/201683.9084.7683.4184.131,610,414
1/22/201684.0184.1282.7084.062,095,327
1/21/201683.6984.5682.4382.851,081,703
1/20/201683.2784.1481.5783.581,272,041
1/19/201684.9985.4683.2084.341,170,049
1/15/201682.7284.3482.2584.251,660,282
1/14/201685.5385.5484.2584.491,533,596
1/13/201688.8889.3585.2585.401,444,422
1/12/201687.3289.1786.4688.911,948,313
1/11/201686.6087.4685.3986.941,273,931
1/8/201686.5087.7285.8085.842,067,144
1/7/201685.8587.6285.5286.242,098,271
1/6/201687.2588.5886.9887.371,971,151
1/5/201687.8889.2587.2188.171,175,544
1/4/201686.4087.6985.9687.651,327,121
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center