$71.57 -0.28 (%) Harris Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
11/26/201471.7371.9771.4371.57368,918
11/25/201470.9872.1370.9471.85583,678
11/24/201471.7972.0070.4571.05887,101
11/21/201471.9772.0671.7171.95550,004
11/20/201470.6571.7870.5871.49484,028
11/19/201470.8271.0170.2470.88393,605
11/18/201469.9171.3469.8970.82660,593
11/17/201470.2770.5169.7670.38512,025
11/14/201470.6170.7370.2270.62356,257
11/13/201471.2971.5370.3270.51442,442
11/12/201470.9371.3770.7071.04448,612
11/11/201471.0571.9271.0571.33487,983
11/10/201470.6071.4370.3271.16551,523
11/7/201470.5171.0870.3270.80504,957
11/6/201470.9071.0470.5270.66528,197
11/5/201470.7670.9070.1570.72466,851
11/4/201470.0370.7769.9370.47546,972
11/3/201469.7070.1569.5570.11550,683
10/31/201469.9070.0569.4069.60660,784
10/30/201468.0769.2567.6568.98645,109
10/29/201468.5868.9567.8668.56698,938
10/28/201468.4068.9967.6468.35762,372
10/27/201467.4268.0566.5267.99807,701
10/24/201466.6867.3766.2867.33318,933
10/23/201466.8867.2266.3966.77320,692
10/22/201466.8167.2565.9966.01760,555
10/21/201465.2766.6865.2766.61503,346
10/20/201464.1064.9463.9864.74624,192
10/17/201463.6264.5263.3864.23698,500
10/16/201461.7063.3661.7062.99551,842
10/15/201461.0562.9560.7862.78858,232
10/14/201461.7362.5761.5361.82476,849
10/13/201462.0362.8361.5061.52588,021
10/10/201463.3163.4261.8761.90787,765
10/9/201465.2365.4963.5863.61423,853
10/8/201464.6065.5263.4765.44636,145
10/7/201465.5666.1564.6064.70942,940
10/6/201465.9966.2165.5165.81603,872
10/3/201466.2866.4365.4165.56692,011
10/2/201466.5266.8964.9366.06561,114
10/1/201466.3466.7166.0466.40834,293
9/30/201467.3367.3666.4066.40548,364
9/29/201467.0667.4566.9267.16450,909
9/26/201467.3867.7667.0967.72372,956
9/25/201468.0268.1267.2767.28428,599
9/24/201467.9068.3867.7368.24314,745
9/23/201468.0368.5067.7967.88459,829
9/22/201469.6669.6668.2568.30534,152
9/19/201470.7570.8469.5469.87927,460
9/18/201469.8470.5069.8470.25246,691
9/17/201469.6570.0569.4769.74351,371
9/16/201469.3969.8169.1469.68304,293
9/15/201469.9370.0368.8868.95441,331
9/12/201470.4070.4569.3169.77620,669
9/11/201469.6770.6169.3470.44394,420
9/10/201469.8670.3869.6569.84540,164
9/9/201470.5670.7469.6269.74405,853
9/8/201470.6671.0970.1470.55331,138
9/5/201469.7070.7369.4770.69505,441
9/4/201471.1771.5870.1570.22674,484
9/3/201471.0071.3170.7971.03685,021
9/2/201471.2671.4070.6371.00440,127
8/29/201470.9771.4870.8071.39377,335
8/28/201470.6371.1170.3570.92432,942
8/27/201471.1371.9070.6470.73456,427
8/26/201470.8371.3770.7671.13358,691
8/25/201471.1771.6870.8170.83310,960
8/22/201470.9971.3770.6771.02426,266
8/21/201470.3071.1070.1171.05344,936
8/20/201469.8470.6069.7270.45483,090
8/19/201470.0170.2869.6670.12435,640
8/18/201469.4669.6669.0669.63371,518
8/15/201469.0869.2368.2469.02522,065
8/14/201469.3769.4768.7768.99685,338
8/13/201469.0069.5668.7669.47500,093
8/12/201468.6968.9268.3368.73643,427
8/11/201469.1469.5168.6568.71363,268
8/8/201468.5869.2468.2369.14437,487
8/7/201469.2369.7768.1068.22502,737
8/6/201468.8869.3468.6268.98544,063
8/5/201468.6669.6468.4569.09688,339
8/4/201468.4769.2768.3769.08675,156
8/1/201468.0568.8867.9368.44659,611
7/31/201468.8469.4068.0168.27875,447
7/30/201467.2069.9466.8569.451,508,538
7/29/201472.2972.2968.0068.152,305,533
7/28/201472.8473.0072.0172.37945,277
7/25/201473.1673.6372.5572.69469,548
7/24/201473.3773.5273.0473.36376,732
7/23/201473.6773.7772.8273.10469,580
7/22/201474.2174.4073.1873.41598,241
7/21/201473.1874.1173.0373.76435,974
7/18/201473.0373.8572.8773.73375,532
7/17/201473.2973.9472.8672.89472,874
7/16/201473.6573.6973.1073.53399,331
7/15/201473.1373.7472.7773.16561,685
7/14/201473.7773.8373.1073.13370,739
7/11/201473.4173.7072.6573.04519,111
7/10/201471.5273.6371.1773.23651,398
7/9/201473.4773.8173.1173.35657,044
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center