$80.26 +0.94 (%) Harris Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
5/22/201579.3180.7479.3180.261,323,673
5/21/201579.4479.6778.9879.32580,326
5/20/201578.9379.8478.8879.41691,156
5/19/201579.4079.5078.4779.40742,908
5/18/201578.6979.4378.4679.21727,343
5/15/201578.9679.3078.2578.67533,022
5/14/201577.8778.7977.7178.75854,028
5/13/201577.8178.3177.2077.351,251,550
5/12/201577.9378.2077.1777.77700,820
5/11/201579.0479.0577.9778.26746,978
5/8/201578.5379.1778.4178.871,131,781
5/7/201578.4079.1177.5878.201,184,777
5/6/201579.1880.0678.2878.50746,668
5/5/201580.3281.4278.5979.271,035,099
5/4/201580.6780.9780.3080.47694,954
5/1/201580.7781.4380.1680.45838,364
4/30/201579.0980.7978.7580.241,359,263
4/29/201580.6980.9078.7679.26906,348
4/28/201580.8781.1780.2281.09739,069
4/27/201581.1481.8480.5080.74879,086
4/24/201582.1282.1280.6881.10967,780
4/23/201581.8882.2481.1282.00792,257
4/22/201582.7382.7981.6982.461,426,626
4/21/201579.5682.1279.1581.932,230,104
4/20/201579.3080.1479.1479.30790,021
4/17/201579.7879.7878.1778.551,326,530
4/16/201580.9981.1080.0980.35720,721
4/15/201580.5981.3580.4881.11904,405
4/14/201580.3180.9280.1480.50723,347
4/13/201581.1381.8980.3380.35760,368
4/10/201580.5481.1180.2181.00673,545
4/9/201579.9380.7579.5480.68711,047
4/8/201579.6680.4879.4080.13979,783
4/7/201580.0980.5879.2879.781,235,483
4/6/201579.0281.4378.3580.711,710,939
4/2/201578.5079.5278.3778.701,580,165
4/1/201578.5078.6077.7778.591,581,510
3/31/201578.1179.3577.7878.762,668,297
3/30/201577.0878.2176.6777.632,286,898
3/27/201573.2277.1073.0976.754,094,457
3/26/201570.4573.3269.8473.282,865,149
3/25/201571.9172.1170.6170.641,054,937
3/24/201572.7472.9771.6671.871,436,868
3/23/201572.8873.9572.8172.891,153,664
3/20/201572.1973.1271.6472.751,677,210
3/19/201572.1672.7871.8672.181,008,698
3/18/201571.9772.5671.1472.331,309,472
3/17/201572.2472.4572.0472.10830,966
3/16/201572.2672.7572.1372.73837,770
3/13/201572.2572.3571.5071.89962,722
3/12/201572.4672.9772.0072.50852,843
3/11/201572.8773.1172.2072.501,194,963
3/10/201574.0274.3472.8372.871,634,219
3/9/201575.3775.5674.8575.08665,261
3/6/201576.3076.7275.0275.20765,502
3/5/201577.0377.0476.2376.44691,056
3/4/201577.2377.3276.2176.74975,422
3/3/201578.4978.5177.2877.44879,037
3/2/201577.7178.8077.4678.77837,698
2/27/201577.7978.0677.2877.68613,566
2/26/201578.1378.1377.6077.74871,335
2/25/201578.2578.8377.7378.19443,706
2/24/201577.8878.7177.6978.55643,765
2/23/201578.3778.3777.2078.05879,310
2/20/201578.6878.6877.7278.34825,783
2/19/201578.1778.9177.9778.72610,006
2/18/201578.0178.7977.7578.46766,401
2/17/201577.7478.2177.0278.12997,059
2/13/201577.4077.9976.8677.731,109,894
2/12/201576.7077.9976.7077.311,075,509
2/11/201575.8876.7675.5876.581,276,276
2/10/201575.9676.3574.5976.061,663,817
2/9/201576.0577.4775.5675.643,146,175
2/6/201576.3078.4874.0576.187,253,374
2/5/201569.0769.7268.8569.49632,590
2/4/201568.8069.5468.4968.68919,686
2/3/201568.1969.2068.1969.17512,496
2/2/201567.5468.1166.1568.06691,671
1/30/201567.4568.1066.9767.13922,135
1/29/201568.1168.2067.0667.95819,827
1/28/201570.0070.2868.1968.25481,938
1/27/201569.1369.7568.8369.38638,889
1/26/201569.5669.8668.9669.79415,707
1/23/201569.2669.9968.9969.70773,852
1/22/201568.5469.3368.1269.09483,743
1/21/201567.6068.4267.3868.22584,121
1/20/201567.8268.1567.1667.63453,726
1/16/201567.0767.7266.5767.64624,832
1/15/201568.9169.1367.2567.31658,219
1/14/201567.9568.4767.3868.42476,045
1/13/201569.3669.9167.7968.43464,104
1/12/201569.8569.8568.6068.88316,438
1/9/201570.0970.2969.5069.94354,605
1/8/201569.1270.5669.1170.04641,812
1/7/201568.5568.8467.8668.47724,834
1/6/201569.6969.9868.2568.291,023,376
1/5/201571.0271.0969.5269.69664,789
1/2/201572.3572.5771.0571.62407,550
12/31/201472.8072.9771.7371.82371,055
12/30/201473.0473.2072.3772.79459,702
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center