$75.68 -3.16 (%) Harris Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
2/5/201678.8478.8474.9275.681,792,875
2/4/201677.7279.8277.5878.841,455,514
2/3/201677.5378.8677.2577.893,180,129
2/2/201684.0184.0977.0378.246,299,584
2/1/201686.0887.1485.7886.721,395,551
1/29/201685.2887.1184.9786.971,338,815
1/28/201685.0485.4983.9584.79890,331
1/27/201685.2387.0284.5684.841,187,288
1/26/201684.2985.7284.1785.62985,711
1/25/201683.9084.7683.4184.131,610,414
1/22/201684.0184.1282.7084.062,095,327
1/21/201683.6984.5682.4382.851,081,703
1/20/201683.2784.1481.5783.581,272,041
1/19/201684.9985.4683.2084.341,170,049
1/15/201682.7284.3482.2584.251,660,282
1/14/201685.5385.5484.2584.491,533,596
1/13/201688.8889.3585.2585.401,444,422
1/12/201687.3289.1786.4688.911,948,313
1/11/201686.6087.4685.3986.941,273,931
1/8/201686.5087.7285.8085.842,067,144
1/7/201685.8587.6285.5286.242,098,271
1/6/201687.2588.5886.9887.371,971,151
1/5/201687.8889.2587.2188.171,175,544
1/4/201686.4087.6985.9687.651,327,121
12/31/201587.2187.6686.6986.90594,241
12/30/201588.0688.2087.2387.43482,925
12/29/201587.7788.6887.5288.30577,651
12/28/201588.9589.0086.5187.091,190,568
12/24/201587.8289.7887.8289.48728,903
12/23/201586.9788.1686.8487.821,006,132
12/22/201585.0286.8884.5686.651,202,606
12/21/201583.2984.4183.0784.351,044,807
12/18/201583.0083.2082.4782.711,624,169
12/17/201584.2584.6082.8783.12823,155
12/16/201583.3684.0582.3883.56838,809
12/15/201582.4583.7182.4582.90953,681
12/14/201582.5783.0281.6581.911,208,300
12/11/201582.1682.7781.6482.39724,733
12/10/201582.9084.0082.5483.191,307,879
12/9/201583.8884.3982.8883.341,067,782
12/8/201583.7084.5583.1584.271,494,304
12/7/201583.9784.4683.4283.84502,324
12/4/201582.7084.9182.5984.27815,692
12/3/201583.8883.9282.4582.921,060,796
12/2/201583.7684.5883.6183.74744,895
12/1/201583.4184.1283.1783.99851,613
11/30/201583.3883.7782.8883.131,072,692
11/27/201582.8283.2882.6883.10247,295
11/25/201582.4683.4682.2082.92605,866
11/24/201582.3483.0582.0282.45803,731
11/23/201582.9383.6782.4382.73523,928
11/20/201583.6783.9582.6082.78782,385
11/19/201582.1683.2682.0083.21606,113
11/18/201581.4982.1381.1582.08684,250
11/17/201581.5081.9980.0481.191,461,813
11/16/201578.2080.7177.9480.611,154,546
11/13/201578.4778.8077.7578.23694,236
11/12/201578.8779.3178.6878.71767,920
11/11/201579.5079.7879.0779.45668,856
11/10/201579.2879.4378.7879.051,289,984
11/9/201578.8079.9578.8079.49946,959
11/6/201579.4579.6179.0279.58703,598
11/5/201579.7880.2278.9379.491,042,985
11/4/201581.5382.0979.5879.811,116,491
11/3/201578.3982.2377.0081.001,849,313
11/2/201579.3080.0078.6979.71889,682
10/30/201579.5680.1079.0979.131,195,201
10/29/201578.2479.8177.8879.371,024,759
10/28/201575.3878.7375.0078.671,121,776
10/27/201575.0075.3474.3774.91734,949
10/26/201576.6176.9875.3975.50593,027
10/23/201577.0477.0475.6376.49595,843
10/22/201575.7176.5175.5776.00719,201
10/21/201576.7976.7974.8874.97536,462
10/20/201575.2376.5375.0176.30774,973
10/19/201576.1476.5775.1775.33830,278
10/16/201576.5476.7975.8976.58659,445
10/15/201576.5376.6175.2776.44655,101
10/14/201575.5476.5075.3576.03720,920
10/13/201576.3776.8275.5075.571,075,583
10/12/201576.4977.8976.3277.001,366,561
10/9/201575.5375.8075.0875.73558,550
10/8/201574.4375.6674.3575.50478,114
10/7/201575.0875.1573.7274.73998,265
10/6/201574.5074.9274.0174.44807,638
10/5/201574.5475.4574.2674.74882,730
10/2/201572.2774.0371.8973.96929,502
10/1/201572.9973.6272.6873.241,300,214
9/30/201571.9973.2671.6673.151,030,197
9/29/201570.2571.2270.1071.071,193,907
9/28/201571.6672.1070.2070.28667,330
9/25/201572.2473.1572.0672.221,634,098
9/24/201571.8472.2871.2071.55953,411
9/23/201572.4872.6271.9172.45701,288
9/22/201572.5672.9072.0872.28838,330
9/21/201573.4474.2473.2173.49808,645
9/18/201573.6474.3772.9673.171,174,142
9/17/201574.5875.5574.2074.651,131,924
9/16/201573.8774.6673.6574.54675,663
9/15/201570.2574.4270.2573.93697,431
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center