$76.91 -0.20 (%) Harris Corp - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRS historical data

Date Open High Low Close Volume
6/30/201577.3977.6776.3576.911,616,503
6/29/201577.6078.1677.0577.11846,465
6/26/201578.3678.4077.7578.271,322,845
6/25/201579.0879.5078.3078.40592,880
6/24/201579.5279.5978.7678.97770,936
6/23/201580.1880.4579.3379.65469,413
6/22/201580.0080.6779.5680.18657,778
6/19/201579.0379.4978.8679.171,103,683
6/18/201578.6079.1878.5579.03656,447
6/17/201578.7879.0678.1978.60490,206
6/16/201578.0278.6678.0078.60449,593
6/15/201577.8278.2677.4778.02728,992
6/12/201578.3378.7378.1178.25516,656
6/11/201578.8978.9978.5278.64590,073
6/10/201577.9479.3677.9478.91714,025
6/9/201578.1178.1977.8378.01667,410
6/8/201578.5678.7277.8878.001,392,857
6/5/201577.9278.6677.8078.49854,100
6/4/201578.4578.7777.4277.80909,254
6/3/201578.8178.9978.1278.55941,042
6/2/201579.2079.6378.2478.81876,456
6/1/201579.9279.9978.0079.701,206,313
5/29/201579.4780.4778.7479.221,635,306
5/28/201580.0380.4779.0079.255,354,616
5/27/201579.3880.8979.3680.191,479,041
5/26/201579.9480.2378.4779.091,334,373
5/22/201579.3180.7479.3180.261,323,673
5/21/201579.4479.6778.9879.32580,326
5/20/201578.9379.8478.8879.41691,156
5/19/201579.4079.5078.4779.40742,908
5/18/201578.6979.4378.4679.21727,343
5/15/201578.9679.3078.2578.67533,022
5/14/201577.8778.7977.7178.75854,028
5/13/201577.8178.3177.2077.351,251,550
5/12/201577.9378.2077.1777.77700,820
5/11/201579.0479.0577.9778.26746,978
5/8/201578.5379.1778.4178.871,131,781
5/7/201578.4079.1177.5878.201,184,777
5/6/201579.1880.0678.2878.50746,668
5/5/201580.3281.4278.5979.271,035,099
5/4/201580.6780.9780.3080.47694,954
5/1/201580.7781.4380.1680.45838,364
4/30/201579.0980.7978.7580.241,359,263
4/29/201580.6980.9078.7679.26906,348
4/28/201580.8781.1780.2281.09739,069
4/27/201581.1481.8480.5080.74879,086
4/24/201582.1282.1280.6881.10967,780
4/23/201581.8882.2481.1282.00792,257
4/22/201582.7382.7981.6982.461,426,626
4/21/201579.5682.1279.1581.932,230,104
4/20/201579.3080.1479.1479.30790,021
4/17/201579.7879.7878.1778.551,326,530
4/16/201580.9981.1080.0980.35720,721
4/15/201580.5981.3580.4881.11904,405
4/14/201580.3180.9280.1480.50723,347
4/13/201581.1381.8980.3380.35760,368
4/10/201580.5481.1180.2181.00673,545
4/9/201579.9380.7579.5480.68711,047
4/8/201579.6680.4879.4080.13979,783
4/7/201580.0980.5879.2879.781,235,483
4/6/201579.0281.4378.3580.711,710,939
4/2/201578.5079.5278.3778.701,580,165
4/1/201578.5078.6077.7778.591,581,510
3/31/201578.1179.3577.7878.762,668,297
3/30/201577.0878.2176.6777.632,286,898
3/27/201573.2277.1073.0976.754,094,457
3/26/201570.4573.3269.8473.282,865,149
3/25/201571.9172.1170.6170.641,054,937
3/24/201572.7472.9771.6671.871,436,868
3/23/201572.8873.9572.8172.891,153,664
3/20/201572.1973.1271.6472.751,677,210
3/19/201572.1672.7871.8672.181,008,698
3/18/201571.9772.5671.1472.331,309,472
3/17/201572.2472.4572.0472.10830,966
3/16/201572.2672.7572.1372.73837,770
3/13/201572.2572.3571.5071.89962,722
3/12/201572.4672.9772.0072.50852,843
3/11/201572.8773.1172.2072.501,194,963
3/10/201574.0274.3472.8372.871,634,219
3/9/201575.3775.5674.8575.08665,261
3/6/201576.3076.7275.0275.20765,502
3/5/201577.0377.0476.2376.44691,056
3/4/201577.2377.3276.2176.74975,422
3/3/201578.4978.5177.2877.44879,037
3/2/201577.7178.8077.4678.77837,698
2/27/201577.7978.0677.2877.68613,566
2/26/201578.1378.1377.6077.74871,335
2/25/201578.2578.8377.7378.19443,706
2/24/201577.8878.7177.6978.55643,765
2/23/201578.3778.3777.2078.05879,310
2/20/201578.6878.6877.7278.34825,783
2/19/201578.1778.9177.9778.72610,006
2/18/201578.0178.7977.7578.46766,401
2/17/201577.7478.2177.0278.12997,059
2/13/201577.4077.9976.8677.731,109,894
2/12/201576.7077.9976.7077.311,075,509
2/11/201575.8876.7675.5876.581,276,276
2/10/201575.9676.3574.5976.061,663,817
2/9/201576.0577.4775.5675.643,146,175
2/6/201576.3078.4874.0576.187,253,374
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!