Harris Corp $71.39

up +0.47


29/8/2014 04:01 PM  |  NYSE : HRS  
Industries : Telecommunications / Communication Equipment
Last Trade: 71.39
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.47 (0.66 %)
Prev Close: 70.92
Open: 70.97
Bid: 68.68
Ask: 74.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRS Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: HRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HRS1420I40 28.60 0.00 29.00 561.0 33.10 264.0 0.0 0
45.00 HRS1420I45 23.70 0.00 24.00 39.0 28.20 44.0 0.0 0
50.00 HRS1420I50 18.70 0.00 19.10 5.0 23.20 44.0 0.0 0
55.00 HRS1420I55 13.60 0.00 14.00 21.0 18.30 18.0 0.0 0
60.00 HRS1420I60 9.30 0.00 9.10 19.0 13.20 44.0 0.0 0
65.00 HRS1420I65 6.20 1.00 5.50 731.0 6.60 66.0 1.0 22
70.00 HRS1420I70 1.30 0.05 1.05 838.0 2.30 415.0 5.0 714
75.00 HRS1420I75 0.05 -0.20 0.05 1.0 0.20 2.0 6.0 43
80.00 HRS1420I80 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
85.00 HRS1420I85 0.25 0.00 0.05 10.0 0.25 92.0 0.0 0
90.00 HRS1420I90 0.30 0.00 0.00 0.0 0.25 86.0 0.0 0
95.00 HRS1420I95 0.40 0.00 0.00 0.0 0.25 86.0 0.0 0
100.00 HRS1420I100 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
105.00 HRS1420I105 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
110.00 HRS1420I110 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0

Put Options: HRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HRS1420U40 0.40 0.00 0.00 0.0 0.25 146.0 0.0 0
45.00 HRS1420U45 0.40 0.00 0.00 0.0 0.25 78.0 0.0 0
50.00 HRS1420U50 0.40 0.00 0.00 0.0 0.25 92.0 0.0 0
55.00 HRS1420U55 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
60.00 HRS1420U60 0.30 0.05 0.05 10.0 0.25 321.0 2.0 4
65.00 HRS1420U65 0.15 0.10 0.05 11.0 0.25 328.0 1.0 97
70.00 HRS1420U70 0.80 -0.31 0.55 317.0 0.70 21.0 86.0 1,183
75.00 HRS1420U75 4.75 0.00 4.00 41.0 5.80 518.0 1.0 51
80.00 HRS1420U80 8.80 0.00 8.90 95.0 10.30 167.0 0.0 0
85.00 HRS1420U85 12.70 0.00 12.00 67.0 16.40 16.0 0.0 0
90.00 HRS1420U90 17.60 0.00 16.90 83.0 21.30 20.0 0.0 0
95.00 HRS1420U95 22.80 0.00 22.00 36.0 26.30 15.0 0.0 0
100.00 HRS1420U100 27.50 0.00 26.90 24.0 31.50 116.0 0.0 0
105.00 HRS1420U105 32.50 0.00 32.00 41.0 36.50 45.0 0.0 0
110.00 HRS1420U110 37.40 0.00 37.00 41.0 41.50 45.0 0.0 0
Trading Center