Harris Corp $72.37

down -0.32


28/7/2014 04:01 PM  |  NYSE : HRS  
Industries : Telecommunications / Communication Equipment
Last Trade: 72.37
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.32 (-0.44 %)
Prev Close: 72.69
Open: 72.84
Bid: 68.43
Ask: 72.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRS Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: HRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HRS1416H40 31.70 0.00 31.30 267.0 33.40 219.0 0.0 0
45.00 HRS1416H45 26.70 0.00 26.50 60.0 28.50 84.0 0.0 0
50.00 HRS1416H50 21.70 0.00 21.50 60.0 23.50 84.0 0.0 0
55.00 HRS1416H55 17.20 0.00 16.80 97.0 18.80 105.0 0.0 0
60.00 HRS1416H60 12.20 0.00 12.00 21.0 13.80 105.0 0.0 0
65.00 HRS1416H65 10.50 2.80 7.10 165.0 8.50 222.0 2.0 7
70.00 HRS1416H70 3.20 -0.10 3.10 163.0 3.40 96.0 13.0 183
75.00 HRS1416H75 0.64 -0.16 0.55 165.0 0.65 75.0 72.0 508
80.00 HRS1416H80 0.16 -0.04 0.05 10.0 0.15 52.0 1.0 255
85.00 HRS1416H85 0.80 0.55 0.05 10.0 0.25 293.0 1.0 2
90.00 HRS1416H90 0.30 0.00 0.05 11.0 0.25 128.0 10.0 10
95.00 HRS1416H95 0.45 0.00 0.05 10.0 0.25 293.0 0.0 0
100.00 HRS1416H100 0.25 0.00 0.05 10.0 0.25 293.0 11.0 11

Put Options: HRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HRS1416T40 0.05 0.00 0.05 10.0 0.05 5.0 0.0 0
45.00 HRS1416T45 0.30 0.00 0.05 11.0 0.25 293.0 0.0 0
50.00 HRS1416T50 0.30 -0.20 0.05 11.0 0.25 293.0 15.0 15
55.00 HRS1416T55 0.30 0.05 0.05 10.0 0.25 293.0 3.0 251
60.00 HRS1416T60 0.12 -0.13 0.05 11.0 0.25 356.0 3.0 16
65.00 HRS1416T65 0.20 0.10 0.10 377.0 0.30 69.0 5.0 74
70.00 HRS1416T70 0.90 0.25 0.85 142.0 0.95 3.0 231.0 515
75.00 HRS1416T75 3.25 0.30 3.10 123.0 3.40 74.0 116.0 841
80.00 HRS1416T80 7.44 1.04 6.90 368.0 8.20 137.0 10.0 558
85.00 HRS1416T85 10.80 0.00 10.90 166.0 14.30 117.0 0.0 0
90.00 HRS1416T90 15.00 0.00 15.50 143.0 19.50 118.0 0.0 0
95.00 HRS1416T95 20.10 0.00 20.60 52.0 24.60 103.0 0.0 0
100.00 HRS1416T100 24.90 0.00 25.50 343.0 29.40 198.0 0.0 0
Trading Center