HARRIS $50.46

up +1.03


17/5/2013 04:17 PM  |  NYSE : HRS  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 50.46
Trade Time: May 17 4:52 PM Eastern Daylight Time
Change: 1.03 (2.08 %)
Prev Close: 49.43
Open: 49.31
Bid: 45.92
Ask: 52.00
12 Mo. Price Change : 27% - HRS has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HRS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HRS1318E30 17.20 0.00 20.30 10 20.70 10 0 10
35.00 HRS1318E35 0.00 0.00 15.30 10 15.70 10 0 0
40.00 HRS1318E40 9.70 0.00 10.30 10 10.70 10 0 0
45.00 HRS1318E45 5.50 0.90 5.40 10 5.60 52 40 774
50.00 HRS1318E50 0.55 0.37 0.40 21 0.60 62 600 1,227
55.00 HRS1318E55 0.05 0.00 0.00 0 0.05 67 0 156
60.00 HRS1318E60 0.10 0.00 0.00 0 0.15 306 0 25
65.00 HRS1318E65 0.00 0.00 0.00 0 0.15 313 0 0
70.00 HRS1318E70 0.00 0.00 0.00 0 0.15 313 0 0
75.00 HRS1318E75 0.00 0.00 0.00 0 0.15 312 0 0

Put Options: HRS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HRS1318Q30 0.05 0.00 0.00 0 0.15 312 0 5
35.00 HRS1318Q35 0.12 0.00 0.00 0 0.15 312 0 15
40.00 HRS1318Q40 0.15 0.00 0.00 0 0.05 68 0 240
45.00 HRS1318Q45 0.05 0.00 0.00 0 0.05 40 0 589
50.00 HRS1318Q50 0.15 0.00 0.00 0 0.10 181 0 28
55.00 HRS1318Q55 0.00 0.00 4.20 61 4.70 26 0 0
60.00 HRS1318Q60 0.00 0.00 9.20 10 9.90 35 0 0
65.00 HRS1318Q65 0.00 0.00 14.10 50 14.80 25 0 0
70.00 HRS1318Q70 0.00 0.00 19.10 40 19.80 25 0 0
75.00 HRS1318Q75 0.00 0.00 24.10 70 24.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center