$66.40 -0.76 (-1.13%) Harris Corp - NYSE

Sep. 30, 2014 | 04:01 PM
Last Trade: 66.40
Trade Time: Sep 30 04:01 PM Eastern Daylight Time
Change: -0.76 (-1.13%)
Prev Close: 67.16
Open: 67.33
Bid: 62.79
Ask: 66.41
Options:

Call Options: HRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HRS1418J35 30.00 0.00 31.10 209.0 33.30 352.0 0.0 0
40.00 HRS1418J40 25.00 0.00 24.80 10.0 28.80 22.0 0.0 0
45.00 HRS1418J45 20.00 0.00 19.80 6.0 23.80 22.0 0.0 0
50.00 HRS1418J50 16.30 0.00 14.90 79.0 18.80 79.0 0.0 0
55.00 HRS1418J55 11.30 0.00 11.30 31.0 13.90 46.0 0.0 0
60.00 HRS1418J60 6.70 0.00 6.40 29.0 8.00 152.0 0.0 0
65.00 HRS1418J65 2.45 0.00 1.85 48.0 2.40 233.0 0.0 0
70.00 HRS1418J70 0.25 0.10 0.05 25.0 0.30 315.0 3.0 675
75.00 HRS1418J75 0.25 0.00 0.05 117.0 0.25 401.0 10.0 10
80.00 HRS1418J80 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
85.00 HRS1418J85 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
90.00 HRS1418J90 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0
95.00 HRS1418J95 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
100.00 HRS1418J100 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0

Put Options: HRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HRS1418V35 0.45 0.00 0.00 0.0 0.25 206.0 0.0 0
40.00 HRS1418V40 0.45 0.00 0.00 0.0 0.25 151.0 0.0 0
45.00 HRS1418V45 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
50.00 HRS1418V50 0.25 0.00 0.05 11.0 0.25 205.0 0.0 0
55.00 HRS1418V55 0.25 0.00 0.05 10.0 0.25 176.0 0.0 0
60.00 HRS1418V60 0.18 -0.07 0.05 11.0 0.25 374.0 10.0 10
65.00 HRS1418V65 0.40 0.05 0.35 641.0 0.55 16.0 61.0 116
70.00 HRS1418V70 2.70 0.00 2.65 866.0 3.80 69.0 2.0 110
75.00 HRS1418V75 5.30 -2.10 7.20 851.0 8.70 56.0 4.0 8
80.00 HRS1418V80 10.80 0.00 11.10 773.0 15.00 377.0 0.0 0
85.00 HRS1418V85 15.60 0.00 16.10 10.0 20.10 31.0 0.0 0
90.00 HRS1418V90 21.20 0.00 21.20 31.0 25.40 31.0 0.0 0
95.00 HRS1418V95 26.20 0.00 26.00 67.0 30.40 34.0 0.0 0
100.00 HRS1418V100 31.20 0.00 31.70 431.0 33.70 19.0 0.0 0