$66.84 +0.83 (1.25%) Harris Corp - NYSE

Oct. 23, 2014 | 09:34 AM
Last Trade: 66.84
Trade Time: Oct 23 09:34 AM Eastern Daylight Time
Change: +0.83 (1.25%)
Prev Close: 66.01
Open: 66.88
Bid: 66.77
Ask: 66.88
Options:

Call Options: HRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HRS1422K45 19.70 0.00 20.80 192.0 22.80 233.0 0.0 0
50.00 HRS1422K50 15.70 0.00 15.90 73.0 17.60 71.0 0.0 0
55.00 HRS1422K55 10.80 0.00 10.90 73.0 12.80 73.0 0.0 0
60.00 HRS1422K60 6.20 0.00 6.50 33.0 7.50 109.0 0.0 0
65.00 HRS1422K65 3.12 0.00 2.45 143.0 2.95 212.0 6.0 481
70.00 HRS1422K70 0.60 0.00 0.35 470.0 0.75 371.0 9.0 152
75.00 HRS1422K75 0.08 -0.12 0.10 3.0 0.25 219.0 28.0 147
80.00 HRS1422K80 0.25 -0.25 0.10 10.0 0.25 167.0 2.0 291
85.00 HRS1422K85 0.45 -0.05 0.05 10.0 0.25 196.0 1.0 20
90.00 HRS1422K90 0.40 -0.10 0.05 10.0 0.25 151.0 1.0 1
95.00 HRS1422K95 0.30 0.00 0.05 10.0 0.25 151.0 0.0 0
100.00 HRS1422K100 0.25 0.00 0.05 10.0 0.25 133.0 0.0 0
105.00 HRS1422K105 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0

Put Options: HRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HRS1422W45 0.30 0.00 0.05 10.0 0.25 173.0 0.0 0
50.00 HRS1422W50 0.10 -0.15 0.05 1.0 0.25 143.0 1.0 1
55.00 HRS1422W55 0.30 0.05 0.10 56.0 0.25 193.0 13.0 14
60.00 HRS1422W60 0.45 0.00 0.15 464.0 0.50 250.0 9.0 76
65.00 HRS1422W65 1.65 0.25 1.20 300.0 1.50 49.0 6.0 394
70.00 HRS1422W70 8.88 4.58 3.80 435.0 4.60 15.0 3.0 247
75.00 HRS1422W75 6.00 -2.10 8.30 291.0 9.30 76.0 12.0 58
80.00 HRS1422W80 12.70 0.00 12.80 107.0 14.50 98.0 0.0 0
85.00 HRS1422W85 17.00 0.00 16.90 99.0 20.40 31.0 0.0 0
90.00 HRS1422W90 21.90 0.00 22.60 21.0 25.40 10.0 0.0 0
95.00 HRS1422W95 26.90 0.00 27.60 21.0 30.40 10.0 0.0 0
100.00 HRS1422W100 31.90 0.00 32.60 31.0 36.10 81.0 0.0 0
105.00 HRS1422W105 36.90 0.00 37.60 31.0 40.70 20.0 0.0 0