$67.88 -0.42 (-0.62%) Harris Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 67.88
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.42 (-0.62%)
Prev Close: 68.30
Open: 68.03
Bid: 64.51
Ask: 71.55
Options:

Call Options: HRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HRS1418J35 32.90 0.00 31.90 432.0 34.50 241.0 0.0 0
40.00 HRS1418J40 26.90 0.00 26.30 3.0 30.40 34.0 0.0 0
45.00 HRS1418J45 21.90 0.00 21.30 3.0 25.30 34.0 0.0 0
50.00 HRS1418J50 17.10 0.00 17.20 48.0 19.00 48.0 0.0 0
55.00 HRS1418J55 12.40 0.00 12.20 48.0 14.10 48.0 0.0 0
60.00 HRS1418J60 8.20 0.00 7.70 115.0 8.80 123.0 0.0 0
65.00 HRS1418J65 3.40 0.00 3.20 26.0 3.90 396.0 0.0 0
70.00 HRS1418J70 0.45 -0.10 0.40 58.0 0.50 31.0 194.0 211
75.00 HRS1418J75 0.25 0.05 0.05 117.0 0.25 469.0 10.0 10
80.00 HRS1418J80 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
85.00 HRS1418J85 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
90.00 HRS1418J90 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
95.00 HRS1418J95 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
100.00 HRS1418J100 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0

Put Options: HRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 HRS1418V35 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0
40.00 HRS1418V40 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
45.00 HRS1418V45 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
50.00 HRS1418V50 0.25 0.00 0.05 11.0 0.25 164.0 0.0 0
55.00 HRS1418V55 0.25 0.00 0.05 10.0 0.25 204.0 0.0 0
60.00 HRS1418V60 0.18 -0.07 0.05 11.0 0.25 399.0 10.0 10
65.00 HRS1418V65 0.25 0.00 0.15 1081.0 0.45 210.0 10.0 20
70.00 HRS1418V70 2.00 0.00 2.00 616.0 2.55 16.0 38.0 110
75.00 HRS1418V75 5.30 0.30 6.40 381.0 7.40 215.0 4.0 8
80.00 HRS1418V80 9.40 0.00 10.50 121.0 12.80 118.0 0.0 0
85.00 HRS1418V85 14.20 0.00 15.10 10.0 18.90 22.0 0.0 0
90.00 HRS1418V90 19.20 0.00 19.60 34.0 23.90 21.0 0.0 0
95.00 HRS1418V95 24.30 0.00 24.60 20.0 28.90 22.0 0.0 0
100.00 HRS1418V100 29.40 0.00 30.50 505.0 33.10 298.0 0.0 0