$13.80 +0.04 (%) Horizon Technology Finance Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRZN historical data

Date Open High Low Close Volume
10/20/201413.7013.8113.6313.8025,950
10/17/201414.0114.0713.7213.7637,899
10/16/201413.5413.8713.3113.8751,907
10/15/201413.6013.7513.4313.63134,874
10/14/201413.4213.7213.3713.4960,479
10/13/201413.6713.8413.5113.5148,983
10/10/201413.6813.7713.5113.6933,866
10/9/201413.6213.7313.4913.6738,569
10/8/201413.5513.6013.2813.5953,826
10/7/201413.5513.6513.5513.6227,294
10/6/201413.5713.7013.5713.6419,837
10/3/201413.8213.8413.6213.6419,662
10/2/201413.8113.8813.4213.6599,286
10/1/201413.5313.7413.4613.7444,323
9/30/201414.0714.0713.4113.46115,417
9/29/201414.1814.1813.9513.9928,606
9/26/201414.0014.1913.9514.1927,335
9/25/201413.9714.0013.8513.9930,233
9/24/201413.8713.9713.8613.8925,868
9/23/201413.8914.0813.8513.9375,185
9/22/201413.9313.9813.8913.9027,765
9/19/201414.0614.3013.9013.9575,042
9/18/201414.2814.4114.0514.0749,251
9/17/201414.3014.4114.2514.2730,521
9/16/201414.2714.3914.2014.2649,078
9/15/201414.3914.4714.3314.4097,851
9/12/201414.4014.4114.3014.3333,384
9/11/201414.3714.4114.3014.3618,449
9/10/201414.3114.4414.3114.3727,294
9/9/201414.3914.4614.3014.3129,970
9/8/201414.3014.4214.3014.4025,756
9/5/201414.2714.3514.2114.2913,410
9/4/201414.4014.4014.2514.2522,316
9/3/201414.2414.4014.2414.2633,001
9/2/201414.1814.3514.1814.2433,530
8/29/201414.2314.3014.1714.2029,251
8/28/201414.2514.3314.1714.2228,473
8/27/201414.3014.3914.2514.2626,339
8/26/201414.3214.4014.3114.3122,105
8/25/201414.2714.3614.2514.3434,256
8/22/201414.2114.3514.1214.2717,751
8/21/201414.2914.3314.1014.2457,353
8/20/201414.2014.3014.1514.2819,831
8/19/201414.2614.2914.1014.2025,376
8/18/201414.2914.2914.1014.1940,039
8/15/201414.3114.3114.1014.2639,554
8/14/201414.3014.3614.2014.3150,794
8/13/201414.3014.3014.1714.2762,012
8/12/201414.1714.3014.1014.1364,878
8/11/201413.8114.2913.8114.1195,898
8/8/201413.6913.7713.5913.6225,045
8/7/201413.6213.7413.5013.6232,422
8/6/201413.1613.6812.9513.6098,588
8/5/201413.5013.5712.9012.90127,686
8/4/201413.7513.8913.5013.5070,924
8/1/201413.8613.9213.6313.6756,867
7/31/201414.0914.1113.7513.78113,333
7/30/201414.2414.3014.1014.1340,758
7/29/201414.1714.3014.1714.2339,709
7/28/201414.2414.4414.0114.19124,057
7/25/201414.2514.5014.1814.4433,541
7/24/201414.2214.3614.1914.2131,245
7/23/201414.1814.3114.1814.2220,789
7/22/201414.3114.3914.2014.2138,231
7/21/201414.3014.4114.2514.2728,917
7/18/201414.3414.4314.3014.3138,611
7/17/201414.2814.5014.2814.3149,365
7/16/201414.5314.5414.4314.5249,722
7/15/201414.3314.4914.3314.4948,165
7/14/201414.3014.6014.2714.3270,817
7/11/201414.2014.2814.2014.2340,654
7/10/201414.1914.2814.0614.2036,395
7/9/201414.1614.3314.1114.2542,949
7/8/201414.2114.2114.0614.0957,357
7/7/201414.2914.3014.1714.2276,888
7/3/201414.8014.8014.2514.2994,631
7/2/201414.5614.7714.5514.7297,101
7/1/201414.6314.8014.4614.5562,314
6/30/201414.8914.8914.6014.62137,299
6/27/201414.7414.9414.4714.891,217,186
6/26/201414.1915.0714.1414.66159,856
6/25/201414.1814.2514.0814.2461,743
6/24/201414.2314.3314.0614.1580,283
6/23/201414.0814.2513.9414.1862,387
6/20/201414.1914.2513.8913.98106,229
6/19/201414.1714.2314.0014.0561,374
6/18/201414.0614.2213.7514.08114,761
6/17/201414.0714.2513.9814.1976,126
6/16/201414.1414.3913.9714.0796,283
6/13/201413.9614.2113.8914.10116,618
6/12/201413.8013.9413.7013.9244,895
6/11/201413.6613.8813.6313.7957,940
6/10/201413.7513.7913.5613.7838,038
6/9/201413.4513.7813.4513.7152,917
6/6/201413.7113.8013.4513.51144,502
6/5/201413.6813.8113.5013.7851,339
6/4/201413.6213.9513.5013.6161,156
6/3/201413.5113.8913.4013.6870,250
6/2/201413.5413.7013.4013.4248,780
5/30/201413.6413.7413.5013.5768,560
  • Showing 1-100 of 1,000 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center