Horizon Technology Finance Corp $13.13

down -0.04


17/4/2014 08:10 PM  |  NASDAQ : HRZN  
Industries : Financial Services / Asset Management
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRZN historical data

Date Open High Low Close Volume
4/17/201413.2013.2013.1113.1358,676
4/16/201413.2013.2213.1013.1778,918
4/15/201413.0713.2012.9013.16142,853
4/14/201412.9213.1012.9213.05120,394
4/11/201413.0013.1312.8812.90114,250
4/10/201413.1013.1513.0013.00103,487
4/9/201413.1013.1813.0113.0781,259
4/8/201412.8613.0912.8613.0297,502
4/7/201413.0913.1012.7512.83140,756
4/4/201412.9213.2012.9113.09231,499
4/3/201412.7212.9412.7012.91314,338
4/2/201412.6312.7612.5112.5995,242
4/1/201412.5312.6912.4712.6197,972
3/31/201412.5812.6812.5012.51117,988
3/28/201412.5612.5812.4612.5362,450
3/27/201412.4012.6012.4012.4783,387
3/26/201412.7212.7912.4612.4688,245
3/25/201412.6012.7212.5512.6556,177
3/24/201412.7412.7912.5212.6072,950
3/21/201412.7212.8412.6112.73211,590
3/20/201412.7212.9012.7112.7772,558
3/19/201412.7512.8612.6312.78139,090
3/18/201412.8612.8612.7012.71171,846
3/17/201412.9413.0012.8012.86122,001
3/14/201412.6912.9412.6912.88110,300
3/13/201412.5112.9012.5012.67282,745
3/12/201413.2313.2312.1712.43666,360
3/11/201414.0014.1313.8914.1052,199
3/10/201414.2014.2713.8813.9288,744
3/7/201414.2514.3114.0614.1539,834
3/6/201414.1214.2914.1214.1843,658
3/5/201414.2714.4614.0314.1450,786
3/4/201414.4014.6214.2114.2798,702
3/3/201414.5514.6014.3314.3437,195
2/28/201414.5714.6214.5014.5746,424
2/27/201414.4114.6014.4114.5142,338
2/26/201414.4514.6514.3414.3682,271
2/25/201414.6314.6414.3514.4046,896
2/24/201414.5614.6414.5314.6035,882
2/21/201414.6414.6414.5214.6034,201
2/20/201414.6414.6514.5314.5542,397
2/19/201414.6114.6414.5614.5859,511
2/18/201414.4514.6314.4514.6156,447
2/14/201414.5014.6314.4514.4646,924
2/13/201414.4514.5014.4014.4832,214
2/12/201414.5414.6414.4114.4655,782
2/11/201414.4614.6514.4314.6083,426
2/10/201414.3814.4514.3214.4536,368
2/7/201414.3314.4514.3214.3532,467
2/6/201414.3014.4014.3014.3431,300
2/5/201414.2114.3514.0514.2241,736
2/4/201414.3014.4914.1514.3025,534
2/3/201414.5014.5114.0714.1973,645
1/31/201414.4114.5214.4014.4762,073
1/30/201414.4714.6514.4714.5349,632
1/29/201414.4314.5514.3714.4444,142
1/28/201414.3014.4814.3014.4445,841
1/27/201414.4014.4714.2114.3443,865
1/24/201414.4814.5414.2614.3143,791
1/23/201414.5114.6714.4514.4852,644
1/22/201414.4714.7014.4514.5944,104
1/21/201414.4114.6014.3614.6077,733
1/17/201414.4014.4414.3514.4359,982
1/16/201414.3914.4514.3314.3523,917
1/15/201414.4514.4514.3014.3842,259
1/14/201414.4014.4514.2214.4556,995
1/13/201414.2614.4314.2614.3255,641
1/10/201414.2214.4014.1414.2629,993
1/9/201414.3614.3614.1514.1555,990
1/8/201414.3914.4014.2214.2838,742
1/7/201414.4114.4414.2614.3729,382
1/6/201414.3014.4414.3014.3128,912
1/3/201414.2014.2814.2014.2723,938
1/2/201414.1414.3014.1414.2041,802
12/31/201314.1214.3114.1214.2138,369
12/30/201314.2014.4114.1614.1643,998
12/27/201314.2714.2714.0814.2133,930
12/26/201314.3814.4614.1514.2138,480
12/24/201314.1014.4314.1014.3426,286
12/23/201313.8414.1213.8014.1057,793
12/20/201314.0114.0913.7513.75309,564
12/19/201314.1714.1813.9013.9540,047
12/18/201314.0814.1714.0014.1436,221
12/17/201314.0514.0913.9214.0245,428
12/16/201314.1014.1713.9214.0542,507
12/13/201313.9914.1913.9214.0058,112
12/12/201314.1114.1813.8614.0849,999
12/11/201314.2014.3814.1014.2546,280
12/10/201314.2814.3814.2014.2032,770
12/9/201314.0614.4214.0614.3277,627
12/6/201314.0214.2514.0114.1623,468
12/5/201314.0814.2013.9313.9832,316
12/4/201314.0014.1913.9614.1651,089
12/3/201314.0014.1514.0014.0359,531
12/2/201314.1514.2614.0014.0544,985
11/29/201314.2014.2614.1114.2023,987
11/27/201314.1814.2014.1014.2036,787
11/26/201314.1114.1714.1014.1720,614
11/25/201314.1214.1914.1014.1721,750
11/22/201314.0014.1513.8914.1433,785
Trading Center