$10.42 -0.03 (%) Horizon Technology Finance Corp - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRZN historical data

Date Open High Low Close Volume
7/31/201510.4010.5010.3410.4277,579
7/30/201510.3610.4810.2910.45106,003
7/29/201510.0810.4410.0210.42167,205
7/28/201510.2310.6310.0710.26251,681
7/27/201510.2010.3310.1210.2986,637
7/24/201510.6510.6510.3010.3582,563
7/23/201510.6110.7010.0410.66281,489
7/22/201511.7111.8510.5310.77292,204
7/21/201511.8011.8811.6911.6981,052
7/20/201512.2612.4211.8011.82123,620
7/17/201512.5512.5712.2612.3042,048
7/16/201512.5512.5712.3812.5451,892
7/15/201512.5912.6512.5112.6149,096
7/14/201512.3512.5912.3512.5750,976
7/13/201512.4012.4812.3312.3360,436
7/10/201512.1812.3012.0412.2866,707
7/9/201512.2012.3012.0112.1164,750
7/8/201512.4412.4412.0112.18136,136
7/7/201512.5312.6212.5012.5649,355
7/6/201512.6212.7012.4412.5649,654
7/2/201512.3712.8012.3012.6787,738
7/1/201512.6312.6711.8112.27315,969
6/30/201512.6012.7112.5612.6881,467
6/29/201512.5612.7412.5612.5654,516
6/26/201512.6412.8112.6112.7860,264
6/25/201512.6612.8812.6212.6841,984
6/24/201512.7912.9412.6112.7053,021
6/23/201512.8612.9712.7912.8053,368
6/22/201513.0213.0912.8512.8877,479
6/19/201513.0513.2512.9213.0037,257
6/18/201513.1413.2912.9713.1253,434
6/17/201513.2013.3713.1113.1353,788
6/16/201513.3813.4113.0813.2171,044
6/15/201513.5013.6913.3213.4353,109
6/12/201513.3913.5513.3713.4031,056
6/11/201513.5013.5913.3613.4552,983
6/10/201513.5613.6313.4813.5343,678
6/9/201513.5013.5513.4813.5133,244
6/8/201513.5813.6513.5013.5099,012
6/5/201513.8214.0013.6013.6575,055
6/4/201514.0414.1213.6013.83211,299
6/3/201514.2514.3514.1314.2842,518
6/2/201514.1814.1914.1414.1924,099
6/1/201514.1914.2114.1014.1539,265
5/29/201514.2714.2714.1014.1151,681
5/28/201514.3714.3714.1014.2666,569
5/27/201514.1214.3914.1214.3643,797
5/26/201514.1614.2214.1014.1949,532
5/22/201514.1414.1814.1014.1734,510
5/21/201514.2914.3714.1014.21100,126
5/20/201514.1014.2914.0514.2557,239
5/19/201514.1214.1514.0014.02117,060
5/18/201514.1114.1213.9114.1260,933
5/15/201514.2414.2414.0614.1292,829
5/14/201514.0114.2014.0014.1046,098
5/13/201514.3014.3514.0414.0491,720
5/12/201513.9814.1913.9214.1664,711
5/11/201514.0014.2013.9113.9550,726
5/8/201514.0814.2014.0014.0055,952
5/7/201514.1714.2914.0714.1040,954
5/6/201514.1614.3614.1514.2067,936
5/5/201514.3314.3914.2114.2181,638
5/4/201514.2114.3314.2114.2567,789
5/1/201514.2014.3114.1314.2046,212
4/30/201514.1014.1714.0214.1342,168
4/29/201514.0914.1014.0114.0658,077
4/28/201514.1514.2414.0414.1026,114
4/27/201514.3614.3614.1214.1367,395
4/24/201514.2414.3614.2414.3070,255
4/23/201514.1414.3514.1014.2475,628
4/22/201514.1314.1714.0514.1151,032
4/21/201514.1314.1714.0614.0861,413
4/20/201514.1514.1914.0114.04121,985
4/17/201514.0014.1214.0014.04138,148
4/16/201514.0014.0013.8513.9073,117
4/15/201513.9814.1213.9414.10144,657
4/14/201513.9314.0413.9313.9666,882
4/13/201513.9513.9913.9313.9778,268
4/10/201513.9813.9813.9013.9565,509
4/9/201513.9714.0013.8813.9850,773
4/8/201513.9014.0013.7813.9856,844
4/7/201513.9614.0013.8613.9162,102
4/6/201513.9813.9813.9213.9646,790
4/2/201513.9613.9913.8913.9759,230
4/1/201513.8113.9813.8013.9856,622
3/31/201513.9514.0013.8213.8255,503
3/30/201514.0014.0613.8213.9680,045
3/27/201513.6613.9713.6213.96211,720
3/26/201513.6613.7013.6013.6975,807
3/25/201513.7613.8013.5013.69227,350
3/24/201513.8513.8513.7213.7765,338
3/23/201513.8513.8613.7013.85104,525
3/20/201513.7813.8213.7013.8090,602
3/19/201513.7013.8513.6613.80592,196
3/18/201514.5914.5914.2014.3033,539
3/17/201514.4514.4514.2114.2940,471
3/16/201514.4014.5514.2314.3938,667
3/13/201514.2014.3514.1014.3024,518
3/12/201514.2514.2514.0014.1950,092
3/11/201514.1214.1213.0914.00115,868
  • Showing 1-100 of 1,196 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!