$13.38 -0.04 (%) Horizon Technology Finance Corp - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRZN historical data

Date Open High Low Close Volume
8/26/201613.4013.5013.2913.3875,322
8/25/201613.6913.8013.3813.42123,947
8/24/201613.5313.7213.4013.63103,413
8/23/201613.7813.7913.7013.7859,285
8/22/201613.7713.7813.6713.7446,524
8/19/201613.7513.7813.6713.7051,838
8/18/201613.5313.7913.4013.6975,450
8/17/201613.8013.8813.4013.47116,487
8/16/201613.8913.9313.8213.85119,000
8/15/201613.8013.8613.7213.86118,653
8/12/201613.7813.8013.7213.7579,229
8/11/201613.7913.7913.6813.7182,174
8/10/201613.7013.7413.6813.7235,133
8/9/201613.7113.7913.6613.7096,212
8/8/201613.5013.8013.4213.70116,779
8/5/201613.3613.5113.2513.5085,943
8/4/201613.6013.6813.1113.32234,875
8/3/201613.6113.9513.6013.70127,761
8/2/201613.8813.9213.7213.75114,868
8/1/201613.8013.9013.6513.79129,682
7/29/201613.6513.7713.6013.77119,879
7/28/201613.5513.6813.5513.5986,868
7/27/201613.5613.5613.4913.50134,604
7/26/201613.5113.6213.4513.49155,062
7/25/201613.3713.6513.1513.43374,398
7/22/201612.9213.0112.9012.9837,243
7/21/201613.1013.1712.8512.8886,800
7/20/201613.2413.2513.1013.1538,478
7/19/201613.2313.3613.1313.1365,147
7/18/201613.2613.3613.1813.3283,893
7/15/201613.3113.4013.2013.4080,318
7/14/201613.2013.2413.1313.20102,851
7/13/201612.9313.0712.8913.05115,984
7/12/201612.9212.9212.8312.8764,492
7/11/201612.9412.9912.7712.8358,607
7/8/201612.8612.9912.7312.9048,712
7/7/201612.8012.8712.6312.8254,191
7/6/201612.6612.8812.6412.7359,770
7/5/201612.4712.8112.4112.7596,437
7/1/201612.2612.5012.2512.4375,434
6/30/201612.1112.2412.0512.2057,949
6/29/201611.9212.0811.7512.0459,176
6/28/201611.7711.8311.6011.7844,225
6/27/201611.8511.8511.5011.6048,677
6/24/201611.5011.9811.3311.8479,292
6/23/201612.1012.1111.9612.0330,451
6/22/201612.1012.1112.0012.0331,555
6/21/201612.0512.0811.9912.0123,820
6/20/201612.0812.3111.9012.0792,370
6/17/201611.8611.9111.6311.9129,855
6/16/201612.0712.0711.7211.8844,401
6/15/201611.9912.0711.8011.9579,492
6/14/201611.9011.9111.6911.9155,422
6/13/201611.8311.9711.7111.8666,894
6/10/201611.9612.0011.8211.9062,010
6/9/201611.9012.0011.8011.9797,770
6/8/201612.0012.1011.8111.9095,835
6/7/201612.1312.1311.9512.02109,248
6/6/201612.0412.1712.0012.1774,444
6/3/201612.1112.1912.0012.0251,177
6/2/201612.0412.2012.0412.1442,160
6/1/201612.0012.1612.0012.1142,134
5/31/201612.0412.0711.9612.0042,692
5/27/201612.1312.2011.9712.0042,452
5/26/201612.0112.0811.9712.0647,167
5/25/201612.0012.0411.9312.0141,526
5/24/201612.0112.0511.8511.9247,774
5/23/201611.7412.0211.6911.9253,913
5/20/201611.7711.8611.6511.6935,512
5/19/201611.7711.7711.5311.7228,944
5/18/201611.7111.8611.7011.7525,585
5/17/201611.7711.8811.7311.7651,399
5/16/201611.6811.9311.5811.85133,996
5/13/201611.3911.6411.3711.5875,626
5/12/201611.5511.6811.2511.30105,146
5/11/201611.3811.6811.3811.5182,132
5/10/201611.2411.4211.2111.3843,107
5/9/201611.3111.4811.1511.2354,901
5/6/201611.3711.3711.1511.2645,763
5/5/201611.6011.6311.1911.3767,323
5/4/201611.6311.7211.4511.6859,819
5/3/201611.3611.4611.1011.3953,073
5/2/201611.4711.4811.2311.4053,112
4/29/201611.5211.5411.2511.4460,370
4/28/201611.6011.6211.4911.5543,049
4/27/201611.6211.7011.5211.5934,169
4/26/201611.7011.7011.5211.6141,365
4/25/201611.7711.8011.6011.6735,151
4/22/201611.8011.8711.7611.8012,353
4/21/201611.7711.8811.7211.7217,550
4/20/201611.7511.8411.5911.7752,837
4/19/201611.6611.7511.6611.7041,774
4/18/201611.6611.8211.5811.6552,844
4/15/201611.6511.8511.6411.7676,978
4/14/201611.6211.6511.5511.6447,665
4/13/201611.4811.6011.4111.5561,160
4/12/201611.4911.5911.3811.4273,591
4/11/201611.6411.7011.3711.40115,282
4/8/201611.6911.6911.5711.6474,844
4/7/201611.6611.6811.6211.6319,201
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center