$11.45 +0.14 (%) Horizon Technology Finance Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRZN historical data

Date Open High Low Close Volume
12/8/201611.3011.4511.2411.4568,424
12/7/201611.1711.3911.1711.3159,708
12/6/201610.9911.3110.9911.2890,937
12/5/201611.1711.1710.8211.0284,339
12/2/201611.0211.1810.9811.0752,024
12/1/201610.9911.1010.8211.0249,906
11/30/201611.1611.1910.8010.89119,185
11/29/201611.2611.2611.1011.1784,718
11/28/201611.1511.2511.1111.2443,573
11/25/201611.2111.3511.1111.1648,047
11/23/201611.1111.3011.0211.2659,253
11/22/201611.2311.3911.1711.2368,516
11/21/201610.7711.1710.7711.1786,652
11/18/201610.9010.9010.7410.7754,457
11/17/201610.9611.0010.8110.8161,614
11/16/201611.1211.1410.8410.8687,463
11/15/201610.9811.2110.9311.1979,884
11/14/201611.0511.1510.9010.94115,641
11/11/201610.9311.1710.9311.0664,441
11/10/201610.7511.0210.6710.94102,570
11/9/201610.3511.0410.3510.67139,451
11/8/201610.5110.9010.5110.79106,798
11/7/201610.0410.5810.0410.50156,547
11/4/20169.6410.259.6410.02108,615
11/3/201610.5010.549.819.83288,961
11/2/201610.9911.569.9010.54557,441
11/1/201612.9712.9811.7811.91254,495
10/31/201612.9313.0112.9012.9063,541
10/28/201613.3113.3112.9012.93121,740
10/27/201613.5813.5813.2113.2451,731
10/26/201613.5513.7013.3313.5362,861
10/25/201613.5913.6813.5313.5929,510
10/24/201613.6213.6513.4813.6036,464
10/21/201613.4513.5213.4313.5146,193
10/20/201613.5013.5413.4613.4718,119
10/19/201613.6013.6013.5113.5236,191
10/18/201613.5013.6113.4813.5335,968
10/17/201613.6813.7313.5613.6074,531
10/14/201613.7013.7513.6113.6338,172
10/13/201613.7113.7513.5713.7438,606
10/12/201613.6013.7513.6013.7342,902
10/11/201613.6013.7013.5413.5418,447
10/10/201613.4613.7013.4313.6032,882
10/7/201613.4313.5413.4313.4923,083
10/6/201613.6313.6313.4213.4339,284
10/5/201613.4513.5913.4413.5959,732
10/4/201613.6013.6113.4513.5057,045
10/3/201613.5213.7113.5213.6425,367
9/30/201613.5213.7413.5113.5664,535
9/29/201613.5513.6513.5513.5724,615
9/28/201613.6713.6913.5613.5932,158
9/27/201613.7413.7413.5013.6041,158
9/26/201613.6713.7913.6513.7036,259
9/23/201613.7813.7913.6013.6654,472
9/22/201613.7513.7513.6413.7351,340
9/21/201613.5413.6913.4813.6830,782
9/20/201613.4213.7013.3713.5358,613
9/19/201613.2713.3813.2013.3272,206
9/16/201613.1913.2312.9813.1967,667
9/15/201613.3213.3313.1013.3175,313
9/14/201613.1113.2513.0213.2351,464
9/13/201613.3013.3113.0213.0373,949
9/12/201613.3513.3912.7913.30229,183
9/9/201613.6913.6913.4313.4555,502
9/8/201613.6213.7113.5713.6651,382
9/7/201613.6513.6813.4713.6257,853
9/6/201613.6713.6713.4513.5961,011
9/2/201613.6013.6213.4513.5947,745
9/1/201613.5413.6313.3613.5945,488
8/31/201613.6713.6913.3113.5775,040
8/30/201613.5813.6513.4413.6357,064
8/29/201613.4713.5913.4013.5044,924
8/26/201613.4013.5013.2913.3875,322
8/25/201613.6913.8013.3813.42123,947
8/24/201613.5313.7213.4013.63103,413
8/23/201613.7813.7913.7013.7859,285
8/22/201613.7713.7813.6713.7446,524
8/19/201613.7513.7813.6713.7051,838
8/18/201613.5313.7913.4013.6975,450
8/17/201613.8013.8813.4013.47116,487
8/16/201613.8913.9313.8213.85119,000
8/15/201613.8013.8613.7213.86118,653
8/12/201613.7813.8013.7213.7579,229
8/11/201613.7913.7913.6813.7182,174
8/10/201613.7013.7413.6813.7235,133
8/9/201613.7113.7913.6613.7096,212
8/8/201613.5013.8013.4213.70116,779
8/5/201613.3613.5113.2513.5085,943
8/4/201613.6013.6813.1113.32234,875
8/3/201613.6113.9513.6013.70127,761
8/2/201613.8813.9213.7213.75114,868
8/1/201613.8013.9013.6513.79129,682
7/29/201613.6513.7713.6013.77119,879
7/28/201613.5513.6813.5513.5986,868
7/27/201613.5613.5613.4913.50134,604
7/26/201613.5113.6213.4513.49155,062
7/25/201613.3713.6513.1513.43374,398
7/22/201612.9213.0112.9012.9837,243
7/21/201613.1013.1712.8512.8886,800
7/20/201613.2413.2513.1013.1538,478
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center