$13.99 -0.05 (%) Horizon Technology Finance Corp - NASDAQ

Dec. 19, 2014 | 03:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HRZN historical data

Date Open High Low Close Volume
12/18/201413.7014.0913.7014.0443,834
12/17/201413.4913.7513.4913.6450,225
12/16/201413.4513.5013.3513.4621,410
12/15/201413.5913.7213.4513.4546,658
12/12/201413.6713.7513.4113.4942,107
12/11/201413.7013.7713.6413.7124,349
12/10/201413.6913.8613.5913.6931,018
12/9/201413.6813.7113.2513.6962,985
12/8/201414.0214.0913.6213.7044,406
12/5/201414.0714.1314.0114.138,908
12/4/201413.9614.1413.9614.0624,867
12/3/201413.9714.1113.9614.0233,306
12/2/201413.9714.0813.9714.0212,559
12/1/201414.0514.0813.9613.9823,032
11/28/201414.0714.1613.9314.0514,773
11/26/201414.0714.2514.0214.0228,255
11/25/201414.1414.2314.0714.1323,481
11/24/201413.9814.1513.9814.0721,158
11/21/201414.0314.1313.9814.0236,944
11/20/201414.1214.2313.9713.9733,362
11/19/201414.1814.2314.0714.0718,903
11/18/201414.1414.3914.0614.1024,288
11/17/201414.2714.3814.0614.0741,507
11/14/201414.2814.2914.1814.2529,477
11/13/201414.3014.3614.2014.2618,670
11/12/201414.1614.5014.1614.2739,925
11/11/201414.2014.2714.1614.1620,534
11/10/201414.2014.3014.1714.2412,104
11/7/201414.1614.3014.1614.2739,377
11/6/201414.1514.2014.1014.1417,610
11/5/201414.0014.1514.0014.1416,662
11/4/201414.2814.2814.0814.1427,667
11/3/201414.0014.2914.0014.2542,668
10/31/201414.2914.2914.0514.0925,484
10/30/201414.0414.2514.0414.1518,546
10/29/201413.8814.1113.8814.0921,261
10/28/201413.9514.0513.8913.9520,701
10/27/201413.8713.9313.8013.8716,284
10/24/201413.8413.9713.7913.9023,891
10/23/201413.9313.9313.7313.8647,769
10/22/201413.9013.9613.8513.9225,226
10/21/201413.8013.9613.7113.9434,585
10/20/201413.7013.8113.6313.8025,950
10/17/201414.0114.0713.7213.7637,899
10/16/201413.5413.8713.3113.8751,907
10/15/201413.6013.7513.4313.63134,874
10/14/201413.4213.7213.3713.4960,479
10/13/201413.6713.8413.5113.5148,983
10/10/201413.6813.7713.5113.6933,866
10/9/201413.6213.7313.4913.6738,569
10/8/201413.5513.6013.2813.5953,826
10/7/201413.5513.6513.5513.6227,294
10/6/201413.5713.7013.5713.6419,837
10/3/201413.8213.8413.6213.6419,662
10/2/201413.8113.8813.4213.6599,286
10/1/201413.5313.7413.4613.7444,323
9/30/201414.0714.0713.4113.46115,417
9/29/201414.1814.1813.9513.9928,606
9/26/201414.0014.1913.9514.1927,335
9/25/201413.9714.0013.8513.9930,233
9/24/201413.8713.9713.8613.8925,868
9/23/201413.8914.0813.8513.9375,185
9/22/201413.9313.9813.8913.9027,765
9/19/201414.0614.3013.9013.9575,042
9/18/201414.2814.4114.0514.0749,251
9/17/201414.3014.4114.2514.2730,521
9/16/201414.2714.3914.2014.2649,078
9/15/201414.3914.4714.3314.4097,851
9/12/201414.4014.4114.3014.3333,384
9/11/201414.3714.4114.3014.3618,449
9/10/201414.3114.4414.3114.3727,294
9/9/201414.3914.4614.3014.3129,970
9/8/201414.3014.4214.3014.4025,756
9/5/201414.2714.3514.2114.2913,410
9/4/201414.4014.4014.2514.2522,316
9/3/201414.2414.4014.2414.2633,001
9/2/201414.1814.3514.1814.2433,530
8/29/201414.2314.3014.1714.2029,251
8/28/201414.2514.3314.1714.2228,473
8/27/201414.3014.3914.2514.2626,339
8/26/201414.3214.4014.3114.3122,105
8/25/201414.2714.3614.2514.3434,256
8/22/201414.2114.3514.1214.2717,751
8/21/201414.2914.3314.1014.2457,353
8/20/201414.2014.3014.1514.2819,831
8/19/201414.2614.2914.1014.2025,376
8/18/201414.2914.2914.1014.1940,039
8/15/201414.3114.3114.1014.2639,554
8/14/201414.3014.3614.2014.3150,794
8/13/201414.3014.3014.1714.2762,012
8/12/201414.1714.3014.1014.1364,878
8/11/201413.8114.2913.8114.1195,898
8/8/201413.6913.7713.5913.6225,045
8/7/201413.6213.7413.5013.6232,422
8/6/201413.1613.6812.9513.6098,588
8/5/201413.5013.5712.9012.90127,686
8/4/201413.7513.8913.5013.5070,924
8/1/201413.8613.9213.6313.6756,867
7/31/201414.0914.1113.7513.78113,333
7/30/201414.2414.3014.1014.1340,758
  • Showing 1-100 of 1,042 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center