Horizon Technology Finance Corp $14.44

up +0.23


25/7/2014 04:00 PM  |  NASDAQ : HRZN  
Industries : Financial Services / Asset Management
Last Trade: 14.44
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.23 (1.62 %)
Prev Close: 14.21
Open: 14.25
Bid: 14.42
Ask: 14.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRZN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: HRZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1416H2.5 11.40 0.00 11.60 368.0 12.20 220.0 0.0 0
5.00 HRZN1416H5 8.90 0.00 9.10 233.0 9.80 210.0 0.0 0
7.50 HRZN1416H7.5 6.40 0.00 6.60 234.0 7.30 210.0 0.0 0
10.00 HRZN1416H10 4.00 0.00 4.20 142.0 4.70 130.0 0.0 0
12.50 HRZN1416H12.5 1.55 0.00 1.75 139.0 2.10 25.0 0.0 0
15.00 HRZN1416H15 0.30 0.00 0.05 1.0 0.30 527.0 0.0 0
17.50 HRZN1416H17.5 0.25 0.00 0.00 0.0 0.20 90.0 0.0 0
20.00 HRZN1416H20 0.10 0.00 0.00 0.0 0.20 90.0 0.0 0
22.50 HRZN1416H22.5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
25.00 HRZN1416H25 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0

Put Options: HRZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1416T2.5 0.20 0.00 0.00 0.0 0.20 550.0 0.0 0
5.00 HRZN1416T5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
7.50 HRZN1416T7.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
10.00 HRZN1416T10 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
12.50 HRZN1416T12.5 0.30 0.00 0.00 0.0 0.30 815.0 0.0 0
15.00 HRZN1416T15 0.65 0.00 0.60 73.0 0.90 179.0 0.0 0
17.50 HRZN1416T17.5 3.00 0.00 3.00 46.0 3.40 100.0 0.0 0
20.00 HRZN1416T20 5.50 0.00 5.30 224.0 5.90 130.0 0.0 0
22.50 HRZN1416T22.5 8.00 0.00 7.80 223.0 8.40 100.0 0.0 0
25.00 HRZN1416T25 10.40 0.00 10.40 236.0 11.00 295.0 0.0 0
Trading Center