Horizon Technology Finance Corp $14.21

down -0.01


24/7/2014 04:00 PM  |  NASDAQ : HRZN  
Industries : Financial Services / Asset Management
Last Trade: 14.21
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.07 %)
Prev Close: 14.22
Open: 14.22
Bid: 14.20
Ask: 14.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRZN Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: HRZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1416H2.5 11.40 0.00 11.40 229.0 12.10 230.0 0.0 0
5.00 HRZN1416H5 8.90 0.00 8.90 334.0 9.60 360.0 0.0 0
7.50 HRZN1416H7.5 6.40 0.00 6.40 341.0 7.10 360.0 0.0 0
10.00 HRZN1416H10 4.00 0.00 4.00 235.0 4.50 235.0 0.0 0
12.50 HRZN1416H12.5 1.55 0.00 1.55 230.0 2.00 280.0 0.0 0
15.00 HRZN1416H15 0.30 0.00 0.05 1.0 0.30 686.0 0.0 0
17.50 HRZN1416H17.5 0.25 0.00 0.00 0.0 0.25 550.0 0.0 0
20.00 HRZN1416H20 0.10 0.00 0.00 0.0 0.10 40.0 0.0 0
22.50 HRZN1416H22.5 0.20 0.00 0.00 0.0 0.20 430.0 0.0 0
25.00 HRZN1416H25 0.20 0.00 0.00 0.0 0.20 430.0 0.0 0

Put Options: HRZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1416T2.5 0.20 0.00 0.00 0.0 0.20 430.0 0.0 0
5.00 HRZN1416T5 0.25 0.00 0.00 0.0 0.25 590.0 0.0 0
7.50 HRZN1416T7.5 0.25 0.00 0.00 0.0 0.25 590.0 0.0 0
10.00 HRZN1416T10 0.25 0.00 0.00 0.0 0.25 580.0 0.0 0
12.50 HRZN1416T12.5 0.30 0.00 0.00 0.0 0.30 710.0 0.0 0
15.00 HRZN1416T15 0.65 0.00 0.65 445.0 1.05 58.0 0.0 0
17.50 HRZN1416T17.5 3.00 0.00 3.00 582.0 3.60 167.0 0.0 0
20.00 HRZN1416T20 5.50 0.00 5.50 560.0 6.10 205.0 0.0 0
22.50 HRZN1416T22.5 8.00 0.00 8.00 541.0 8.60 205.0 0.0 0
25.00 HRZN1416T25 10.40 0.00 10.40 484.0 11.20 245.0 0.0 0
Trading Center