Horizon Technology Finance Corp $14.23

up +0.03


11/7/2014 04:00 PM  |  NASDAQ : HRZN  
Industries : Financial Services / Asset Management
Last Trade: 14.23
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.03 (0.21 %)
Prev Close: 14.20
Open: 14.20
Bid: 14.22
Ask: 14.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRZN Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: HRZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1419G2.5 11.40 0.00 11.40 287.0 12.10 295.0 0.0 0
5.00 HRZN1419G5 8.90 0.00 8.90 292.0 9.60 275.0 0.0 0
7.50 HRZN1419G7.5 6.40 0.00 6.40 300.0 7.10 275.0 0.0 0
10.00 HRZN1419G10 4.00 0.00 4.00 162.0 4.50 190.0 0.0 0
12.50 HRZN1419G12.5 1.50 0.00 1.55 94.0 1.95 165.0 5.0 5
15.00 HRZN1419G15 0.10 -0.05 0.05 18.0 0.15 350.0 10.0 122
17.50 HRZN1419G17.5 0.20 0.00 0.00 0.0 0.20 549.0 0.0 0
20.00 HRZN1419G20 0.10 0.00 0.00 0.0 0.10 6.0 0.0 0
22.50 HRZN1419G22.5 0.20 0.00 0.00 0.0 0.20 549.0 0.0 0
25.00 HRZN1419G25 0.20 0.00 0.00 0.0 0.20 549.0 0.0 0

Put Options: HRZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1419S2.5 0.20 0.00 0.00 0.0 0.20 569.0 0.0 0
5.00 HRZN1419S5 0.25 0.00 0.00 0.0 0.25 689.0 0.0 0
7.50 HRZN1419S7.5 0.25 0.00 0.00 0.0 0.25 689.0 0.0 0
10.00 HRZN1419S10 0.25 0.00 0.05 10.0 0.25 689.0 0.0 0
12.50 HRZN1419S12.5 0.15 0.00 0.05 15.0 0.15 360.0 40.0 179
15.00 HRZN1419S15 1.60 0.95 0.60 516.0 1.00 20.0 10.0 10
17.50 HRZN1419S17.5 3.10 0.00 3.00 385.0 3.60 145.0 0.0 0
20.00 HRZN1419S20 5.60 0.00 5.50 373.0 6.10 145.0 0.0 0
22.50 HRZN1419S22.5 8.10 0.00 8.00 362.0 8.60 145.0 0.0 0
25.00 HRZN1419S25 10.50 0.00 10.40 420.0 11.20 220.0 0.0 0
Trading Center