Horizon Technology Finance Corp $14.20

down -0.02


29/8/2014 04:00 PM  |  NASDAQ : HRZN  
Industries : Financial Services / Asset Management
Last Trade: 14.20
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.14 %)
Prev Close: 14.22
Open: 14.23
Bid: 14.18
Ask: 14.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HRZN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: HRZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1420I2.5 11.40 0.00 11.30 722.0 12.10 722.0 0.0 0
5.00 HRZN1420I5 8.90 0.00 8.90 100.0 9.60 140.0 0.0 0
7.50 HRZN1420I7.5 6.40 0.00 6.40 100.0 7.10 150.0 0.0 0
10.00 HRZN1420I10 4.00 0.00 3.90 90.0 4.50 90.0 0.0 0
12.50 HRZN1420I12.5 1.55 0.00 1.55 339.0 2.00 446.0 0.0 0
15.00 HRZN1420I15 0.25 0.00 0.05 19.0 0.30 426.0 0.0 0
17.50 HRZN1420I17.5 0.25 0.00 0.00 0.0 0.20 90.0 0.0 0
20.00 HRZN1420I20 0.05 0.00 0.00 0.0 0.05 18.0 0.0 0
22.50 HRZN1420I22.5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
25.00 HRZN1420I25 0.20 0.00 0.00 0.0 0.20 336.0 0.0 0

Put Options: HRZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1420U2.5 0.20 0.00 0.00 0.0 0.20 516.0 0.0 0
5.00 HRZN1420U5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
7.50 HRZN1420U7.5 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
10.00 HRZN1420U10 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
12.50 HRZN1420U12.5 0.25 -0.05 0.15 10.0 0.30 920.0 35.0 35
15.00 HRZN1420U15 0.65 0.00 0.65 682.0 1.15 365.0 0.0 0
17.50 HRZN1420U17.5 3.00 0.00 3.00 722.0 3.60 165.0 0.0 0
20.00 HRZN1420U20 5.50 0.00 5.40 699.0 6.20 255.0 0.0 0
22.50 HRZN1420U22.5 8.00 0.00 7.90 150.0 8.70 100.0 0.0 0
25.00 HRZN1420U25 10.40 0.00 10.40 722.0 11.20 396.0 0.0 0
Trading Center