$14.02 -0.11 (-0.78%) Horizon Technology Finance Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 14.02
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.78%)
Prev Close: 14.13
Open: 14.07
Bid: 14.07
Ask: 14.17
Options:

Call Options: HRZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1420L2.5 10.50 0.00 11.30 593.0 12.10 635.0 0.0 0
5.00 HRZN1420L5 8.00 0.00 8.90 47.0 9.40 120.0 0.0 0
7.50 HRZN1420L7.5 5.50 0.00 6.40 52.0 6.90 120.0 0.0 0
10.00 HRZN1420L10 3.00 0.00 3.90 52.0 4.40 110.0 0.0 0
12.50 HRZN1420L12.5 0.50 0.00 1.45 55.0 1.80 72.0 0.0 0
15.00 HRZN1420L15 0.45 0.00 0.00 0.0 0.15 75.0 0.0 0
17.50 HRZN1420L17.5 1.10 0.00 0.00 0.0 0.25 90.0 0.0 0
20.00 HRZN1420L20 1.10 0.00 0.00 0.0 0.25 90.0 0.0 0
22.50 HRZN1420L22.5 1.10 0.00 0.00 0.0 0.25 90.0 0.0 0
25.00 HRZN1420L25 1.10 0.00 0.00 0.0 0.25 420.0 0.0 0

Put Options: HRZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HRZN1420X2.5 1.10 0.00 0.00 0.0 0.25 460.0 0.0 0
5.00 HRZN1420X5 1.10 0.00 0.00 0.0 0.25 90.0 0.0 0
7.50 HRZN1420X7.5 1.15 0.00 0.00 0.0 0.25 90.0 0.0 0
10.00 HRZN1420X10 1.15 0.00 0.00 0.0 0.25 210.0 0.0 0
12.50 HRZN1420X12.5 1.15 0.00 0.05 10.0 0.25 859.0 0.0 0
15.00 HRZN1420X15 0.65 0.00 0.85 67.0 1.20 30.0 0.0 0
17.50 HRZN1420X17.5 2.35 0.00 3.30 100.0 3.80 67.0 0.0 0
20.00 HRZN1420X20 4.80 0.00 5.80 87.0 6.30 75.0 0.0 0
22.50 HRZN1420X22.5 7.30 0.00 8.20 140.0 8.80 75.0 0.0 0
25.00 HRZN1420X25 10.20 0.00 10.60 653.0 11.40 385.0 0.0 0