$15.37 +0.07 (%) Husky Energy Inc - Toronto Stock Exchange

May. 6, 2016 | 12:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSE.TO historical data

Date Open High Low Close Volume
5/5/201615.6915.9515.0415.301,639,055
5/4/201615.4515.6815.1915.441,240,197
5/3/201615.0115.2814.4615.272,350,034
5/2/201615.7515.7515.0515.191,368,008
4/29/201616.2516.2515.6015.811,490,152
4/28/201615.8916.2615.6115.901,984,094
4/27/201616.2616.4415.7615.904,305,394
4/26/201617.5517.5615.7715.934,376,017
4/25/201617.9318.0417.3217.541,846,227
4/22/201617.6018.1017.5918.052,375,129
4/21/201617.7017.8717.3317.561,871,828
4/20/201617.2917.9317.2817.632,978,786
4/19/201617.1017.5216.9717.421,772,710
4/18/201616.2117.1116.1316.972,125,070
4/15/201616.5016.8716.3916.821,093,511
4/14/201616.9516.9916.4716.721,357,061
4/13/201616.8917.0116.5816.851,364,944
4/12/201616.2017.0416.0516.782,086,378
4/11/201615.8816.2115.7816.071,156,979
4/8/201615.8816.2015.7115.771,178,782
4/7/201615.3215.5615.2315.551,011,221
4/6/201614.8515.5714.8115.571,396,619
4/5/201614.8214.9514.6314.69767,369
4/4/201615.6015.6414.8014.931,146,226
4/1/201615.8915.9815.3515.561,022,582
3/31/201616.0316.2615.9116.172,227,544
3/30/201615.7416.3015.7016.101,771,323
3/29/201615.5515.6815.3315.541,260,888
3/28/201615.8215.9015.4415.84633,871
3/24/201615.1615.8515.1615.73846,558
3/23/201616.3216.3515.4315.431,722,658
3/22/201616.3516.4916.2316.321,370,749
3/21/201616.3016.5316.2416.371,764,728
3/18/201616.3716.4316.1716.294,456,331
3/17/201616.4216.7016.3716.411,908,262
3/16/201616.6016.6915.9116.211,836,696
3/15/201616.2116.4416.1016.431,332,853
3/14/201616.2816.4615.9416.361,376,118
3/11/201616.3716.6716.2916.551,842,251
3/10/201616.1016.3515.7016.091,982,830
3/9/201616.7516.7916.2416.282,437,137
3/8/201616.7516.7516.0916.442,481,249
3/7/201616.3817.0916.3716.843,783,639
3/4/201615.8116.0815.6915.912,242,613
3/3/201615.7815.8015.5615.652,512,228
3/2/201615.5915.8715.3715.731,783,758
3/1/201615.0415.8615.0215.642,324,831
2/29/201614.2914.7614.2514.752,110,474
2/26/201613.7314.5313.6614.051,903,321
2/25/201613.5613.5813.1113.451,138,697
2/24/201613.0313.6112.9213.561,529,779
2/23/201613.7413.8613.3013.381,360,055
2/22/201613.5513.8613.5513.831,430,207
2/19/201613.1313.3913.0513.261,383,615
2/18/201613.3013.6913.0613.442,327,402
2/17/201612.7313.3812.5913.241,509,048
2/16/201612.4312.5712.0912.551,341,946
2/12/201611.9512.2811.8312.132,047,580
2/11/201612.0012.2611.5011.672,469,571
2/10/201612.5512.8012.1712.251,718,145
2/9/201612.8513.0012.4512.721,832,199
2/8/201613.1213.3412.7813.002,457,472
2/5/201613.5913.6713.0413.182,467,666
2/4/201613.7214.0313.4613.591,935,612
2/3/201613.4013.6412.7713.552,311,328
2/2/201613.1213.3213.0013.12874,705
2/1/201613.7313.7913.1513.461,489,219
1/29/201614.3114.3813.5813.941,882,391
1/28/201614.1414.2413.5614.172,369,001
1/27/201613.4613.9313.2813.611,872,326
1/26/201613.5713.8013.4413.601,893,922
1/25/201613.7813.8613.2913.361,722,288
1/22/201614.3314.5113.8013.982,969,100
1/21/201612.5214.0512.3413.832,785,424
1/20/201611.9312.9311.3412.764,578,074
1/19/201612.9813.5012.8413.202,221,671
1/18/201612.5312.8812.5312.79721,576
1/15/201612.4912.9612.4012.782,237,558
1/14/201612.5313.2412.2513.131,788,925
1/13/201613.0313.1012.4412.491,319,826
1/12/201613.1613.2312.3612.781,602,260
1/11/201613.3113.3912.9513.04937,477
1/8/201613.4213.4913.0013.401,348,004
1/7/201614.0114.1513.2113.251,577,581
1/6/201614.2514.5914.1314.241,303,749
1/5/201614.2914.7214.1314.701,593,478
1/4/201614.2314.5213.8914.301,418,824
12/31/201514.2214.3314.0514.31600,617
12/30/201514.5314.6714.1114.13604,811
12/29/201514.8515.0714.5214.65815,144
12/24/201515.0315.1114.7514.80663,044
12/23/201514.5514.9514.5514.911,608,342
12/22/201514.4314.5214.3114.411,053,695
12/21/201514.4814.7214.3014.401,520,833
12/18/201514.1214.6814.0314.395,732,268
12/17/201514.6414.7114.0814.171,488,389
12/16/201514.6014.9714.4114.802,446,174
12/15/201514.4314.7314.3614.702,110,637
12/14/201514.4514.4914.0614.252,162,405
12/11/201514.8114.8714.5014.601,351,460
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center