$14.93 +0.38 (%) Husky Energy Inc - Toronto Stock Exchange

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSE.TO historical data

Date Open High Low Close Volume
6/28/201615.0915.1614.6814.931,058,484
6/27/201614.9615.0914.4514.55971,291
6/24/201614.9215.4014.8215.081,015,503
6/23/201615.3115.6115.3015.54994,194
6/22/201615.5615.6814.9815.131,090,956
6/21/201615.2315.5815.1015.46714,424
6/20/201615.5115.5115.1015.31926,330
6/17/201614.9815.2314.9115.053,800,134
6/16/201615.0015.0014.6014.861,872,392
6/15/201615.0615.4015.0415.071,031,094
6/14/201615.3715.6315.0515.121,307,268
6/13/201615.4315.8515.2615.361,334,864
6/10/201615.9116.0215.4715.581,093,607
6/9/201616.0416.2615.8816.131,098,214
6/8/201616.8916.9016.0816.231,536,831
6/7/201616.2416.7016.1816.701,552,005
6/6/201615.7316.0915.7316.061,939,793
6/3/201615.4715.6015.2215.591,316,229
6/2/201615.0715.6515.0015.481,462,315
6/1/201615.0315.4515.0015.181,010,097
5/31/201615.1015.2015.0015.141,715,662
5/30/201615.2515.2515.0015.04411,336
5/27/201614.9915.2414.9615.221,361,076
5/26/201615.1015.2614.9715.121,678,704
5/25/201614.7315.1014.7115.031,208,394
5/24/201614.7014.8514.5814.651,181,916
5/20/201614.5114.9514.5114.681,154,619
5/19/201614.5914.7514.3514.441,339,013
5/18/201615.3015.3514.7214.751,735,179
5/17/201615.2515.5415.1815.331,341,993
5/16/201615.1615.3415.1215.281,281,753
5/13/201615.3115.3614.8814.881,140,362
5/12/201615.3915.5414.8515.354,969,213
5/11/201615.2515.3614.6615.122,755,799
5/10/201614.9215.2614.8415.181,540,479
5/9/201615.1615.2014.7214.791,278,277
5/6/201615.2315.7415.1415.21907,337
5/5/201615.6915.9515.0415.301,639,055
5/4/201615.4515.6815.1915.441,240,197
5/3/201615.0115.2814.4615.272,350,034
5/2/201615.7515.7515.0515.191,368,008
4/29/201616.2516.2515.6015.811,490,152
4/28/201615.8916.2615.6115.901,984,094
4/27/201616.2616.4415.7615.904,305,394
4/26/201617.5517.5615.7715.934,376,017
4/25/201617.9318.0417.3217.541,846,227
4/22/201617.6018.1017.5918.052,375,129
4/21/201617.7017.8717.3317.561,871,828
4/20/201617.2917.9317.2817.632,978,786
4/19/201617.1017.5216.9717.421,772,710
4/18/201616.2117.1116.1316.972,125,070
4/15/201616.5016.8716.3916.821,093,511
4/14/201616.9516.9916.4716.721,357,061
4/13/201616.8917.0116.5816.851,364,944
4/12/201616.2017.0416.0516.782,086,378
4/11/201615.8816.2115.7816.071,156,979
4/8/201615.8816.2015.7115.771,178,782
4/7/201615.3215.5615.2315.551,011,221
4/6/201614.8515.5714.8115.571,396,619
4/5/201614.8214.9514.6314.69767,369
4/4/201615.6015.6414.8014.931,146,226
4/1/201615.8915.9815.3515.561,022,582
3/31/201616.0316.2615.9116.172,227,544
3/30/201615.7416.3015.7016.101,771,323
3/29/201615.5515.6815.3315.541,260,888
3/28/201615.8215.9015.4415.84633,871
3/24/201615.1615.8515.1615.73846,558
3/23/201616.3216.3515.4315.431,722,658
3/22/201616.3516.4916.2316.321,370,749
3/21/201616.3016.5316.2416.371,764,728
3/18/201616.3716.4316.1716.294,456,331
3/17/201616.4216.7016.3716.411,908,262
3/16/201616.6016.6915.9116.211,836,696
3/15/201616.2116.4416.1016.431,332,853
3/14/201616.2816.4615.9416.361,376,118
3/11/201616.3716.6716.2916.551,842,251
3/10/201616.1016.3515.7016.091,982,830
3/9/201616.7516.7916.2416.282,437,137
3/8/201616.7516.7516.0916.442,481,249
3/7/201616.3817.0916.3716.843,783,639
3/4/201615.8116.0815.6915.912,242,613
3/3/201615.7815.8015.5615.652,512,228
3/2/201615.5915.8715.3715.731,783,758
3/1/201615.0415.8615.0215.642,324,831
2/29/201614.2914.7614.2514.752,110,474
2/26/201613.7314.5313.6614.051,903,321
2/25/201613.5613.5813.1113.451,138,697
2/24/201613.0313.6112.9213.561,529,779
2/23/201613.7413.8613.3013.381,360,055
2/22/201613.5513.8613.5513.831,430,207
2/19/201613.1313.3913.0513.261,383,615
2/18/201613.3013.6913.0613.442,327,402
2/17/201612.7313.3812.5913.241,509,048
2/16/201612.4312.5712.0912.551,341,946
2/12/201611.9512.2811.8312.132,047,580
2/11/201612.0012.2611.5011.672,469,571
2/10/201612.5512.8012.1712.251,718,145
2/9/201612.8513.0012.4512.721,832,199
2/8/201613.1213.3412.7813.002,457,472
2/5/201613.5913.6713.0413.182,467,666
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center