$12.25 -0.47 (%) Husky Energy Inc - TSX

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSE.TO historical data

Date Open High Low Close Volume
2/10/201612.5512.8012.1712.251,718,145
2/9/201612.8513.0012.4512.721,832,199
2/8/201613.1213.3412.7813.002,457,472
2/5/201613.5913.6713.0413.182,467,666
2/4/201613.7214.0313.4613.591,935,612
2/3/201613.4013.6412.7713.552,311,328
2/2/201613.1213.3213.0013.12874,705
2/1/201613.7313.7913.1513.461,489,219
1/29/201614.3114.3813.5813.941,882,391
1/28/201614.1414.2413.5614.172,369,001
1/27/201613.4613.9313.2813.611,872,326
1/26/201613.5713.8013.4413.601,893,922
1/25/201613.7813.8613.2913.361,722,288
1/22/201614.3314.5113.8013.982,969,100
1/21/201612.5214.0512.3413.832,785,424
1/20/201611.9312.9311.3412.764,578,074
1/19/201612.9813.5012.8413.202,221,671
1/18/201612.5312.8812.5312.79721,576
1/15/201612.4912.9612.4012.782,237,558
1/14/201612.5313.2412.2513.131,788,925
1/13/201613.0313.1012.4412.491,319,826
1/12/201613.1613.2312.3612.781,602,260
1/11/201613.3113.3912.9513.04937,477
1/8/201613.4213.4913.0013.401,348,004
1/7/201614.0114.1513.2113.251,577,581
1/6/201614.2514.5914.1314.241,303,749
1/5/201614.2914.7214.1314.701,593,478
1/4/201614.2314.5213.8914.301,418,824
12/31/201514.2214.3314.0514.31600,617
12/30/201514.5314.6714.1114.13604,811
12/29/201514.8515.0714.5214.65815,144
12/24/201515.0315.1114.7514.80663,044
12/23/201514.5514.9514.5514.911,608,342
12/22/201514.4314.5214.3114.411,053,695
12/21/201514.4814.7214.3014.401,520,833
12/18/201514.1214.6814.0314.395,732,268
12/17/201514.6414.7114.0814.171,488,389
12/16/201514.6014.9714.4114.802,446,174
12/15/201514.4314.7314.3614.702,110,637
12/14/201514.4514.4914.0614.252,162,405
12/11/201514.8114.8714.5014.601,351,460
12/10/201514.9415.4314.8815.001,546,496
12/9/201515.5915.7514.9915.110
12/8/201515.3916.1315.1215.571,680,382
12/7/201516.2116.2115.3715.651,608,500
12/4/201516.6016.7416.3616.460
12/3/201517.2917.3516.8016.830
12/2/201517.6117.6516.8917.152,057,844
12/1/201517.8118.1817.6317.741,698,710
11/30/201518.0018.1817.9318.031,440,014
11/27/201518.0418.2017.8517.93553,776
11/26/201518.0818.4417.9918.04269,851
11/25/201518.1318.5418.0018.18991,253
11/24/201518.4518.8118.3918.621,028,268
11/23/201518.0018.5417.9018.331,035,241
11/20/201518.7018.8318.0518.091,063,100
11/19/201518.8019.1118.5718.711,186,321
11/18/201518.7219.1018.7118.911,836,323
11/17/201518.4618.7918.3218.591,111,870
11/16/201517.6218.6317.6218.521,131,502
11/13/201517.8518.1017.6817.81947,467
11/12/201517.8118.2517.6717.930
11/11/201518.5118.5517.9718.03991,739
11/10/201518.6218.7818.4618.561,305,156
11/9/201518.9819.1518.6118.671,082,587
11/6/201519.4019.4218.5418.911,545,507
11/5/201519.1819.5019.0519.361,690,883
11/4/201518.6019.0818.6019.052,613,112
11/3/201518.5618.9318.3318.702,216,987
11/2/201517.5318.4216.8018.403,346,216
10/30/201519.8019.8017.3717.674,827,475
10/29/201520.4120.7120.0920.271,128,550
10/28/201520.3320.6020.1520.431,595,687
10/27/201520.9420.9420.2220.271,738,450
10/26/201521.4821.5021.0421.091,100,682
10/23/201522.2122.2121.2221.491,627,165
10/22/201521.7422.1621.7222.16874,546
10/21/201521.7521.8521.5021.600
10/20/201521.9021.9921.7721.85769,980
10/19/201522.3322.3721.6321.771,734,194
10/16/201522.4122.5222.2022.433,423,294
10/15/201522.6822.7422.2122.241,302,250
10/14/201522.7223.0622.6622.77864,229
10/13/201522.8023.3822.6322.78958,274
10/9/201523.4423.5022.9723.16830,359
10/8/201522.6523.3822.4523.22969,978
10/7/201522.3622.8022.3222.591,396,186
10/6/201521.3522.2621.3322.051,207,183
10/5/201520.9321.4520.8821.253,827,660
10/2/201520.4120.8020.4120.671,106,512
10/1/201521.0921.1620.4320.531,440,623
9/30/201520.8621.2120.4320.811,542,662
9/29/201520.6820.9720.5620.89970,724
9/28/201521.3421.4020.5420.611,146,332
9/25/201521.6521.7021.3121.441,400,926
9/24/201520.8021.5020.6721.401,399,599
9/23/201521.1121.3420.9721.001,181,448
9/22/201521.0521.1120.5220.971,314,153
9/21/201521.4121.5221.1521.37986,776
9/18/201521.2821.5821.0721.212,460,236
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center