Husky Energy Inc $34.07

down -0.02


24/7/2014 04:00 PM  |  TSX : HSE.TO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 34.07
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.06 %)
Prev Close: 34.09
Open: 34.33
Bid: 34.05
Ask: 34.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSE.TO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HSE.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HSE1416H27 7.05 0.00 7.05 50.0 7.15 74.0 0.0 0
28.00 HSE1416H28 6.05 0.00 6.05 74.0 6.15 74.0 0.0 0
29.00 HSE1416H29 5.05 0.00 5.05 74.0 5.15 54.0 0.0 0
30.00 HSE1416H30 4.75 0.70 4.05 74.0 4.15 54.0 2.0 2
32.00 HSE1416H32 2.26 0.08 2.11 68.0 2.18 20.0 5.0 47
34.00 HSE1416H34 0.55 0.00 0.50 65.0 0.55 25.0 23.0 549
36.00 HSE1416H36 0.03 -0.06 0.03 60.0 0.09 30.0 2.0 199
38.00 HSE1416H38 0.08 0.03 0.01 20.0 0.05 40.0 10.0 17
40.00 HSE1416H40 0.05 0.00 0.01 90.0 0.05 40.0 0.0 0
42.00 HSE1416H42 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
44.00 HSE1416H44 0.04 0.00 0.00 0.0 0.04 20.0 0.0 0

Put Options: HSE.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HSE1416T27 0.04 0.00 0.01 10.0 0.04 20.0 0.0 0
28.00 HSE1416T28 0.04 0.00 0.01 25.0 0.04 20.0 0.0 0
29.00 HSE1416T29 0.04 0.00 0.01 40.0 0.04 20.0 0.0 0
30.00 HSE1416T30 0.04 0.00 0.01 20.0 0.04 20.0 0.0 0
32.00 HSE1416T32 0.12 0.09 0.03 89.0 0.08 20.0 10.0 10
34.00 HSE1416T34 0.35 -0.10 0.40 62.0 0.45 25.0 13.0 881
36.00 HSE1416T36 1.74 -0.17 1.91 128.0 2.00 68.0 12.0 62
38.00 HSE1416T38 3.90 0.00 3.90 30.0 4.00 84.0 0.0 0
40.00 HSE1416T40 5.90 0.00 5.90 30.0 6.00 74.0 0.0 0
42.00 HSE1416T42 7.90 0.00 7.90 10.0 8.00 74.0 0.0 0
44.00 HSE1416T44 9.90 0.00 9.90 10.0 10.00 74.0 0.0 0
Trading Center