Husky Energy Inc $33.37

up +0.02


30/7/2014 12:25 PM  |  TSX : HSE.TO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 33.37
Trade Time: Jul 30 12:25 PM Eastern Daylight Time
Change: 0.02 (0.06 %)
Prev Close: 33.35
Open: 33.59
Bid: 33.36
Ask: 33.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSE.TO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: HSE.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HSE1416H27 6.30 0.00 6.35 20.0 6.45 74.0 0.0 0
28.00 HSE1416H28 5.30 0.00 5.35 20.0 5.45 74.0 0.0 0
29.00 HSE1416H29 4.30 0.00 4.35 50.0 4.45 74.0 0.0 0
30.00 HSE1416H30 4.75 1.40 3.35 80.0 3.45 74.0 2.0 2
32.00 HSE1416H32 1.70 0.20 1.42 88.0 1.49 10.0 100.0 220
34.00 HSE1416H34 0.18 0.03 0.13 108.0 0.18 10.0 12.0 577
36.00 HSE1416H36 0.03 -0.02 0.01 120.0 0.05 40.0 2.0 199
38.00 HSE1416H38 0.08 0.04 0.01 20.0 0.04 40.0 10.0 17
40.00 HSE1416H40 0.04 0.00 0.01 90.0 0.04 40.0 0.0 0
42.00 HSE1416H42 0.04 0.00 0.00 0.0 0.03 20.0 0.0 0
44.00 HSE1416H44 0.04 0.00 0.00 0.0 0.03 20.0 0.0 0

Put Options: HSE.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HSE1416T27 0.04 0.00 0.01 10.0 0.03 20.0 0.0 0
28.00 HSE1416T28 0.04 0.00 0.01 25.0 0.03 20.0 0.0 0
29.00 HSE1416T29 0.04 0.00 0.01 40.0 0.04 40.0 0.0 0
30.00 HSE1416T30 0.04 0.00 0.01 25.0 0.04 40.0 0.0 0
32.00 HSE1416T32 0.12 0.06 0.05 65.0 0.09 20.0 10.0 10
34.00 HSE1416T34 0.70 -0.05 0.73 118.0 0.75 20.0 10.0 914
36.00 HSE1416T36 2.10 -0.50 2.60 10.0 2.67 68.0 20.0 52
38.00 HSE1416T38 4.60 0.00 4.60 30.0 4.70 84.0 0.0 0
40.00 HSE1416T40 6.60 0.00 6.60 30.0 6.70 64.0 0.0 0
42.00 HSE1416T42 8.60 0.00 8.60 10.0 8.70 64.0 0.0 0
44.00 HSE1416T44 10.60 0.00 10.60 10.0 10.70 64.0 0.0 0
Trading Center