Husky Energy Inc $32.91

up +0.24


20/8/2014 04:15 PM  |  TSX : HSE.TO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 32.91
Trade Time: Aug 20 04:15 PM Eastern Daylight Time
Change: 0.24 (0.74 %)
Prev Close: 32.67
Open: 32.76
Bid: 32.90
Ask: 32.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSE.TO Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: HSE.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HSE1420I26 6.60 0.00 6.90 59.0 7.05 69.0 0.0 0
27.00 HSE1420I27 5.60 0.00 5.90 59.0 6.05 69.0 0.0 0
28.00 HSE1420I28 4.60 0.00 4.90 59.0 5.05 69.0 0.0 0
29.00 HSE1420I29 3.60 0.00 3.90 59.0 4.05 69.0 0.0 0
30.00 HSE1420I30 2.64 0.00 2.91 72.0 3.05 92.0 0.0 0
32.00 HSE1420I32 0.75 -0.10 0.98 50.0 1.08 20.0 30.0 284
34.00 HSE1420I34 0.14 0.04 0.09 80.0 0.18 10.0 60.0 368
36.00 HSE1420I36 0.30 0.24 0.01 20.0 0.06 20.0 70.0 100
38.00 HSE1420I38 0.05 0.00 0.01 30.0 0.05 40.0 0.0 0
40.00 HSE1420I40 0.05 0.00 0.01 25.0 0.05 40.0 0.0 0
42.00 HSE1420I42 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0

Put Options: HSE.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HSE1420U26 0.06 0.00 0.01 10.0 0.05 40.0 0.0 0
27.00 HSE1420U27 0.06 0.00 0.01 25.0 0.06 40.0 0.0 0
28.00 HSE1420U28 0.01 0.00 0.01 30.0 0.06 40.0 0.0 0
29.00 HSE1420U29 0.01 0.00 0.01 90.0 0.07 40.0 0.0 0
30.00 HSE1420U30 0.15 0.11 0.02 50.0 0.09 10.0 13.0 13
32.00 HSE1420U32 0.32 -0.03 0.24 42.0 0.29 30.0 13.0 415
34.00 HSE1420U34 1.90 0.25 1.39 52.0 1.46 20.0 10.0 65
36.00 HSE1420U36 2.34 -1.21 3.25 89.0 3.40 59.0 20.0 20
38.00 HSE1420U38 5.55 0.00 5.25 89.0 5.40 59.0 0.0 0
40.00 HSE1420U40 7.55 0.00 7.25 79.0 7.40 49.0 0.0 0
42.00 HSE1420U42 9.55 0.00 9.25 79.0 9.40 49.0 0.0 0
Trading Center