Husky Energy Inc $34.02

down -0.10


10/7/2014 02:48 PM  |  TSX : HSE.TO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 34.02
Trade Time: Jul 10 02:48 PM Eastern Daylight Time
Change: -0.10 (-0.29 %)
Prev Close: 34.12
Open: 33.85
Bid: 34.01
Ask: 34.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSE.TO Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: HSE.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 HSE1419G24 10.05 0.00 9.95 97.0 10.10 57.0 0.0 0
25.00 HSE1419G25 11.40 2.40 8.95 97.0 9.10 57.0 5.0 5
26.00 HSE1419G26 8.00 0.00 7.95 97.0 8.10 57.0 0.0 0
27.00 HSE1419G27 7.00 0.00 6.95 97.0 7.10 57.0 0.0 0
28.00 HSE1419G28 5.50 -0.50 5.95 97.0 6.10 57.0 20.0 20
29.00 HSE1419G29 4.55 -0.45 4.95 97.0 5.10 67.0 20.0 25
30.00 HSE1419G30 4.65 0.65 3.95 107.0 4.10 77.0 10.0 36
32.00 HSE1419G32 4.20 2.17 2.00 20.0 2.08 20.0 10.0 10
34.00 HSE1419G34 0.25 0.00 0.34 10.0 0.39 17.0 50.0 380
36.00 HSE1419G36 0.02 0.01 0.01 10.0 0.04 40.0 3.0 3,624
38.00 HSE1419G38 0.09 0.05 0.01 10.0 0.04 40.0 10.0 402
40.00 HSE1419G40 0.19 0.15 0.02 20.0 0.04 40.0 90.0 90
42.00 HSE1419G42 0.03 0.00 0.01 33.0 0.03 20.0 0.0 0
44.00 HSE1419G44 0.03 0.00 0.01 40.0 0.03 20.0 0.0 0

Put Options: HSE.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 HSE1419S24 0.03 0.00 0.01 10.0 0.03 20.0 0.0 0
25.00 HSE1419S25 0.10 0.07 0.01 40.0 0.03 20.0 25.0 10
26.00 HSE1419S26 0.03 0.00 0.01 50.0 0.03 20.0 0.0 0
27.00 HSE1419S27 0.15 0.14 0.01 25.0 0.01 7.0 1.0 26
28.00 HSE1419S28 0.01 -0.02 0.01 10.0 0.03 20.0 16.0 55
29.00 HSE1419S29 0.45 0.42 0.01 30.0 0.03 20.0 1.0 22
30.00 HSE1419S30 0.13 0.10 0.01 30.0 0.03 20.0 2.0 101
32.00 HSE1419S32 0.03 0.02 0.01 40.0 0.04 40.0 20.0 66
34.00 HSE1419S34 0.52 0.00 0.30 129.0 0.36 74.0 5.0 442
36.00 HSE1419S36 2.10 0.19 1.95 10.0 2.01 54.0 3.0 168
38.00 HSE1419S38 1.60 -2.25 3.95 10.0 4.05 77.0 10.0 33
40.00 HSE1419S40 3.30 -2.55 5.95 10.0 6.05 67.0 20.0 20
42.00 HSE1419S42 7.80 0.00 7.95 10.0 8.05 67.0 0.0 0
44.00 HSE1419S44 9.80 0.00 9.95 10.0 10.05 67.0 0.0 0
Trading Center