Hillshire Brands Co $62.79

down 0.00


20/8/2014 04:00 PM  |  NYSE : HSH  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 62.79
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 62.79
Open: 62.78
Bid: 62.79
Ask: 62.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSH Trend Analysis - it has outperformed the S&P 500 by 71%
Options:

Call Options: HSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HSH1420I50 10.50 0.00 10.50 20.0 15.20 21.0 0.0 0
52.50 HSH1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 HSH1420I55 5.50 0.00 5.50 31.0 10.20 21.0 0.0 0
57.50 HSH1420I57.5 3.60 0.00 3.60 21.0 7.60 49.0 0.0 0
60.00 HSH1420I60 1.10 0.00 1.10 11.0 5.20 10.0 0.0 0
62.50 HSH1420I62.5 0.45 0.05 0.40 30.0 0.50 30.0 40.0 105
65.00 HSH1420I65 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
67.50 HSH1420I67.5 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
70.00 HSH1420I70 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
72.50 HSH1420I72.5 0.30 0.00 0.00 0.0 0.30 16.0 0.0 0
75.00 HSH1420I75 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
77.50 HSH1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HSH1420I80 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
85.00 HSH1420I85 0.30 0.00 0.00 0.0 0.30 16.0 0.0 0
90.00 HSH1420I90 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0

Put Options: HSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 HSH1420U50 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
52.50 HSH1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 HSH1420U55 0.05 0.00 0.05 1.0 0.05 10.0 112.0 288
57.50 HSH1420U57.5 0.05 0.00 0.05 1.0 0.05 10.0 131.0 506
60.00 HSH1420U60 0.10 0.05 0.05 3.0 0.05 10.0 10.0 350
62.50 HSH1420U62.5 0.10 0.05 0.05 1.0 0.30 34.0 10.0 699
65.00 HSH1420U65 2.20 2.10 0.10 21.0 4.80 11.0 6.0 6
67.50 HSH1420U67.5 2.50 0.00 2.50 21.0 7.00 21.0 0.0 0
70.00 HSH1420U70 5.00 0.00 5.00 51.0 9.70 24.0 0.0 0
72.50 HSH1420U72.5 7.60 0.00 7.60 21.0 12.00 20.0 0.0 0
75.00 HSH1420U75 10.10 0.00 10.10 21.0 14.70 20.0 0.0 0
77.50 HSH1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 HSH1420U80 15.10 0.00 15.10 21.0 19.70 10.0 0.0 0
85.00 HSH1420U85 20.20 0.00 20.20 21.0 24.70 20.0 0.0 0
90.00 HSH1420U90 25.20 0.00 25.20 21.0 29.70 20.0 0.0 0
Trading Center