HILLSHIRE BRANDS $36.60

down -0.17


17/5/2013 04:17 PM  |  NYSE : HSH  |  Industries : Wholesale Trade / Grocery and Related Product Merchant Wholesalers
Last Trade: 36.60
Trade Time: May 17 4:48 PM Eastern Daylight Time
Change: -0.17 (-0.46 %)
Prev Close: 36.77
Open: 36.99
Bid: 35.25
Ask: 50.00
12 Mo. Price Change : 26% - HSH has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HSH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HSH1318E26 0.00 0.00 10.00 444 10.70 43 0 0
27.00 HSH1318E27 0.00 0.00 9.00 518 9.70 43 0 0
28.00 HSH1318E28 0.00 0.00 8.10 430 8.70 43 0 0
29.00 HSH1318E29 0.00 0.00 7.00 444 7.70 43 0 0
30.00 HSH1318E30 0.00 0.00 6.00 444 6.70 43 0 0
31.00 HSH1318E31 0.00 0.00 5.10 430 5.70 43 0 0
32.00 HSH1318E32 4.60 0.00 4.20 475 4.70 65 0 1
33.00 HSH1318E33 3.40 0.00 3.10 499 3.70 57 0 29
34.00 HSH1318E34 2.65 0.00 2.15 587 2.65 32 0 1,612
35.00 HSH1318E35 1.70 0.35 1.20 569 1.70 139 10 254
36.00 HSH1318E36 0.40 -0.20 0.40 506 0.65 9 25 719
37.00 HSH1318E37 0.10 0.00 0.00 0 0.05 205 0 2,111
38.00 HSH1318E38 0.15 0.00 0.00 0 0.05 807 0 153
39.00 HSH1318E39 0.00 0.00 0.00 0 0.05 97 0 0
40.00 HSH1318E40 0.00 0.00 0.00 0 0.05 808 0 0
41.00 HSH1318E41 0.00 0.00 0.00 0 0.05 1017 0 0
42.00 HSH1318E42 0.00 0.00 0.00 0 0.05 970 0 0

Put Options: HSH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 HSH1318Q26 0.00 0.00 0.00 0 0.05 929 0 0
27.00 HSH1318Q27 0.00 0.00 0.00 0 0.05 1010 0 0
28.00 HSH1318Q28 0.00 0.00 0.00 0 0.05 984 0 0
29.00 HSH1318Q29 0.00 0.00 0.00 0 0.05 957 0 0
30.00 HSH1318Q30 0.05 0.00 0.00 0 0.05 784 0 43
31.00 HSH1318Q31 0.15 0.00 0.00 0 0.05 825 0 57
32.00 HSH1318Q32 0.10 0.00 0.00 0 0.05 897 0 45
33.00 HSH1318Q33 0.15 0.00 0.00 0 0.05 212 0 133
34.00 HSH1318Q34 0.05 0.00 0.00 0 0.05 229 0 2,019
35.00 HSH1318Q35 0.62 0.00 0.00 0 0.05 130 0 56
36.00 HSH1318Q36 0.11 0.00 0.00 0 0.05 183 0 12
37.00 HSH1318Q37 0.15 0.00 0.35 9 0.65 191 0 14
38.00 HSH1318Q38 0.00 0.00 0.90 322 1.85 183 0 0
39.00 HSH1318Q39 0.00 0.00 2.00 312 2.85 32 0 0
40.00 HSH1318Q40 0.00 0.00 3.00 312 3.90 32 0 0
41.00 HSH1318Q41 0.00 0.00 4.00 327 4.90 82 0 0
42.00 HSH1318Q42 0.00 0.00 5.00 360 6.00 77 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center