Hillshire Brands Co $35.91

down 0.00


24/4/2014 06:40 PM  |  NYSE : HSH  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 35.91
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.91
Open: 36.11
Bid: 35.89
Ask: 35.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSH Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: HSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 HSH1417E29 6.50 0.00 6.50 41.0 7.40 209.0 0.0 0
30.00 HSH1417E30 5.50 0.00 5.50 196.0 6.30 264.0 0.0 0
31.00 HSH1417E31 4.50 0.00 4.50 368.0 5.30 435.0 0.0 0
32.00 HSH1417E32 3.60 0.00 3.60 277.0 4.20 338.0 0.0 0
33.00 HSH1417E33 2.70 0.00 2.70 170.0 3.20 159.0 0.0 0
34.00 HSH1417E34 2.20 0.30 1.90 511.0 2.25 363.0 1.0 8
35.00 HSH1417E35 1.20 0.00 1.20 411.0 1.45 37.0 0.0 0
36.00 HSH1417E36 0.80 0.00 0.70 403.0 0.85 55.0 2.0 155
37.00 HSH1417E37 0.45 0.00 0.35 365.0 0.50 199.0 10.0 464
38.00 HSH1417E38 0.25 0.15 0.10 732.0 0.30 451.0 61.0 183
39.00 HSH1417E39 0.50 0.45 0.05 94.0 0.20 524.0 5.0 24
40.00 HSH1417E40 0.25 0.00 0.05 10.0 0.25 757.0 1.0 178
41.00 HSH1417E41 0.25 0.00 0.05 10.0 0.25 742.0 313.0 336
42.00 HSH1417E42 0.25 0.00 0.05 1.0 0.25 813.0 0.0 0
43.00 HSH1417E43 0.20 0.00 0.05 10.0 0.20 763.0 0.0 0
44.00 HSH1417E44 0.15 0.00 0.00 0.0 0.15 380.0 0.0 0
45.00 HSH1417E45 0.10 0.00 0.00 0.0 0.10 157.0 0.0 0

Put Options: HSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 HSH1417Q29 0.10 0.00 0.00 0.0 0.10 228.0 0.0 0
30.00 HSH1417Q30 0.20 0.00 0.00 0.0 0.20 539.0 0.0 0
31.00 HSH1417Q31 0.15 -0.10 0.05 10.0 0.25 739.0 14.0 14
32.00 HSH1417Q32 0.15 0.00 0.05 277.0 0.15 540.0 14.0 14
33.00 HSH1417Q33 0.15 0.10 0.05 448.0 0.20 732.0 1.0 130
34.00 HSH1417Q34 0.30 0.10 0.20 101.0 0.35 715.0 3.0 95
35.00 HSH1417Q35 0.50 0.05 0.45 62.0 0.60 563.0 14.0 110
36.00 HSH1417Q36 1.00 0.10 0.90 7.0 1.00 35.0 1.0 16
37.00 HSH1417Q37 2.27 0.77 1.50 31.0 1.70 422.0 10.0 148
38.00 HSH1417Q38 1.60 -0.55 2.15 376.0 2.50 333.0 4.0 4
39.00 HSH1417Q39 2.90 0.00 2.90 471.0 3.50 475.0 0.0 0
40.00 HSH1417Q40 3.90 -0.10 4.00 137.0 4.50 402.0 2.0 3
41.00 HSH1417Q41 4.30 0.00 4.30 426.0 5.50 400.0 0.0 0
42.00 HSH1417Q42 5.70 0.00 5.70 126.0 6.50 209.0 0.0 0
43.00 HSH1417Q43 6.70 0.00 6.70 69.0 7.50 117.0 0.0 0
44.00 HSH1417Q44 7.70 0.00 7.70 86.0 8.50 119.0 0.0 0
45.00 HSH1417Q45 8.50 0.00 8.50 35.0 9.50 40.0 0.0 0
Trading Center