HENRY SCHEIN $97.64

up +0.71


17/6/2013 04:17 PM  |  NASDAQ : HSIC  |  Industries : Wholesale Trade / Professional and Commercial Equipment and Supplies Merchant Wholesalers
Last Trade: 97.64
Trade Time: Jun 17 4:00 PM Eastern Daylight Time
Change: 0.71 (0.73 %)
Prev Close: 96.93
Open: 97.68
Bid: 96.48
Ask: 97.83
Get Trend Analysis Icon Get HSIC Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: HSIC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HSIC1322F65 0.00 0.00 30.60 10 34.10 20 0 0
70.00 HSIC1322F70 0.00 0.00 26.50 2 29.10 20 0 0
75.00 HSIC1322F75 0.00 0.00 20.50 10 24.10 10 0 0
80.00 HSIC1322F80 0.00 0.00 15.60 10 19.10 10 0 0
85.00 HSIC1322F85 0.00 0.00 10.60 10 14.10 20 0 0
90.00 HSIC1322F90 3.20 0.00 6.50 2 9.10 20 0 1
95.00 HSIC1322F95 2.20 0.00 2.25 35 3.50 45 0 101
100.00 HSIC1322F100 0.05 0.00 0.00 0 0.05 11 0 31
105.00 HSIC1322F105 0.00 0.00 0.00 0 0.10 34 0 0
110.00 HSIC1322F110 0.00 0.00 0.00 0 0.10 36 0 0
115.00 HSIC1322F115 0.00 0.00 0.00 0 0.10 34 0 0

Put Options: HSIC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HSIC1322R65 0.00 0.00 0.00 0 0.10 36 0 0
70.00 HSIC1322R70 0.00 0.00 0.00 0 0.10 34 0 0
75.00 HSIC1322R75 0.00 0.00 0.00 0 0.10 34 0 0
80.00 HSIC1322R80 0.00 0.00 0.00 0 0.10 34 0 0
85.00 HSIC1322R85 1.20 0.00 0.00 0 0.10 36 0 2
90.00 HSIC1322R90 0.25 0.00 0.00 0 0.10 36 0 5
95.00 HSIC1322R95 0.20 0.00 0.00 0 0.15 34 0 0
100.00 HSIC1322R100 0.00 0.00 1.00 21 3.70 32 0 0
105.00 HSIC1322R105 0.00 0.00 5.90 10 8.60 21 0 0
110.00 HSIC1322R110 0.00 0.00 10.90 2 14.30 20 0 0
115.00 HSIC1322R115 0.00 0.00 15.90 10 18.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center