HSN $55.43

down -0.28


20/5/2013 04:20 PM  |  NASDAQ : HSNI  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Last Trade: 55.43
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.28 (-0.50 %)
Prev Close: 55.71
Open: 55.53
Bid: 52.26
Ask: 57.41
12 Mo. Price Change : 50% - HSNI has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HSNI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSNI1318E30 0.00 0.00 24.30 10 26.80 10 0 0
35.00 HSNI1318E35 0.00 0.00 19.30 10 21.80 10 0 0
40.00 HSNI1318E40 0.00 0.00 14.30 10 16.80 10 0 0
45.00 HSNI1318E45 0.00 0.00 9.30 10 11.80 10 0 0
50.00 HSNI1318E50 3.70 0.00 4.10 20 6.70 10 0 0
55.00 HSNI1318E55 0.50 0.00 0.45 10 0.95 10 0 0
60.00 HSNI1318E60 0.50 0.00 0.00 0 0.15 47 0 10
65.00 HSNI1318E65 0.00 0.00 0.00 0 0.50 51 0 0
70.00 HSNI1318E70 0.00 0.00 0.00 0 0.50 52 0 0
75.00 HSNI1318E75 0.00 0.00 0.00 0 0.50 52 0 0
80.00 HSNI1318E80 0.00 0.00 0.00 0 0.50 51 0 0

Put Options: HSNI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSNI1318Q30 0.00 0.00 0.00 0 0.50 51 0 0
35.00 HSNI1318Q35 0.00 0.00 0.00 0 0.50 51 0 0
40.00 HSNI1318Q40 0.00 0.00 0.00 0 0.50 51 0 0
45.00 HSNI1318Q45 0.00 0.00 0.00 0 0.50 51 0 0
50.00 HSNI1318Q50 0.70 0.00 0.00 0 0.15 47 0 77
55.00 HSNI1318Q55 1.55 0.00 0.00 0 0.15 10 0 20
60.00 HSNI1318Q60 8.20 0.00 3.90 2 6.10 20 0 0
65.00 HSNI1318Q65 0.00 0.00 8.20 10 10.70 10 0 0
70.00 HSNI1318Q70 0.00 0.00 13.20 10 15.70 10 0 0
75.00 HSNI1318Q75 0.00 0.00 18.20 10 20.70 10 0 0
80.00 HSNI1318Q80 0.00 0.00 23.20 10 25.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center