HSN Inc $55.90

down -0.08


23/7/2014 04:00 PM  |  NASDAQ : HSNI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 55.90
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.14 %)
Prev Close: 55.98
Open: 55.94
Bid: 55.87
Ask: 55.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSNI Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: HSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSNI1416H30 23.70 0.00 23.70 115.0 28.00 72.0 0.0 0
35.00 HSNI1416H35 18.70 0.00 18.70 237.0 23.00 121.0 0.0 0
40.00 HSNI1416H40 13.70 0.00 13.70 252.0 18.00 136.0 0.0 0
45.00 HSNI1416H45 8.80 0.00 8.80 245.0 13.00 136.0 0.0 0
50.00 HSNI1416H50 3.90 0.00 3.90 330.0 8.10 281.0 0.0 0
55.00 HSNI1416H55 1.60 0.00 1.60 304.0 2.40 46.0 0.0 0
60.00 HSNI1416H60 1.10 0.95 0.15 83.0 2.65 205.0 2.0 2
65.00 HSNI1416H65 2.45 0.00 0.10 11.0 2.45 422.0 0.0 0
70.00 HSNI1416H70 2.40 0.00 0.00 0.0 2.40 250.0 0.0 0
75.00 HSNI1416H75 2.40 0.00 0.00 0.0 2.40 246.0 0.0 0
80.00 HSNI1416H80 2.40 0.00 0.00 0.0 2.40 250.0 0.0 0
85.00 HSNI1416H85 2.40 0.00 0.00 0.0 2.40 245.0 0.0 0

Put Options: HSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSNI1416T30 2.40 0.00 0.00 0.0 2.40 312.0 0.0 0
35.00 HSNI1416T35 2.40 0.00 0.00 0.0 2.40 312.0 0.0 0
40.00 HSNI1416T40 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
45.00 HSNI1416T45 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
50.00 HSNI1416T50 0.15 0.00 0.15 10.0 2.50 643.0 0.0 0
55.00 HSNI1416T55 1.45 0.40 1.05 36.0 1.65 186.0 2.0 2
60.00 HSNI1416T60 4.00 1.75 2.25 341.0 6.30 220.0 20.0 20
65.00 HSNI1416T65 7.10 0.00 7.10 226.0 11.40 97.0 0.0 0
70.00 HSNI1416T70 12.00 0.00 12.00 231.0 16.40 112.0 0.0 0
75.00 HSNI1416T75 17.00 0.00 17.00 236.0 21.30 103.0 0.0 0
80.00 HSNI1416T80 21.90 0.00 22.00 118.0 26.30 90.0 0.0 0
85.00 HSNI1416T85 26.90 0.00 27.00 102.0 31.30 60.0 0.0 0
Trading Center