HSN Inc $56.07

down -0.57


25/7/2014 04:00 PM  |  NASDAQ : HSNI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 56.07
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.57 (-1.01 %)
Prev Close: 56.64
Open: 56.12
Bid: 56.04
Ask: 56.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSNI Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: HSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSNI1416H30 24.20 0.00 24.20 251.0 28.40 106.0 0.0 0
35.00 HSNI1416H35 19.20 0.00 19.20 99.0 23.40 63.0 0.0 0
40.00 HSNI1416H40 14.10 0.00 14.10 115.0 18.40 81.0 0.0 0
45.00 HSNI1416H45 9.10 0.00 9.10 140.0 13.50 106.0 0.0 0
50.00 HSNI1416H50 4.40 0.00 4.40 265.0 8.50 138.0 0.0 0
55.00 HSNI1416H55 1.95 0.00 1.95 30.0 2.75 193.0 0.0 0
60.00 HSNI1416H60 1.10 0.90 0.20 49.0 0.50 93.0 2.0 2
65.00 HSNI1416H65 2.45 0.00 0.10 11.0 2.45 252.0 0.0 0
70.00 HSNI1416H70 2.40 0.00 0.00 0.0 2.40 113.0 0.0 0
75.00 HSNI1416H75 2.40 0.00 0.00 0.0 2.40 112.0 0.0 0
80.00 HSNI1416H80 2.40 0.00 0.00 0.0 2.40 112.0 0.0 0
85.00 HSNI1416H85 2.40 0.00 0.00 0.0 2.40 240.0 0.0 0

Put Options: HSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSNI1416T30 2.40 0.00 0.00 0.0 2.40 306.0 0.0 0
35.00 HSNI1416T35 2.40 0.00 0.00 0.0 2.40 193.0 0.0 0
40.00 HSNI1416T40 2.40 0.00 0.00 0.0 2.40 196.0 0.0 0
45.00 HSNI1416T45 2.45 0.00 0.00 0.0 2.45 180.0 0.0 0
50.00 HSNI1416T50 0.05 0.00 0.05 10.0 1.95 373.0 0.0 0
55.00 HSNI1416T55 1.45 0.60 0.85 225.0 3.30 503.0 2.0 2
60.00 HSNI1416T60 4.00 0.30 3.70 255.0 6.30 253.0 20.0 20
65.00 HSNI1416T65 6.60 0.00 6.60 245.0 11.00 114.0 0.0 0
70.00 HSNI1416T70 11.60 0.00 11.60 121.0 15.90 69.0 0.0 0
75.00 HSNI1416T75 16.60 0.00 16.60 106.0 20.90 85.0 0.0 0
80.00 HSNI1416T80 21.60 0.00 21.60 89.0 25.90 85.0 0.0 0
85.00 HSNI1416T85 26.60 0.00 26.60 229.0 30.90 130.0 0.0 0
Trading Center