HSN Inc $58.61

up +0.18


17/4/2014 04:30 PM  |  NASDAQ : HSNI  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 58.61
Trade Time: Apr 17 04:30 PM Eastern Daylight Time
Change: 0.18 (0.31 %)
Prev Close: 58.43
Open: 58.43
Bid: 58.58
Ask: 58.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSNI Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: HSNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSNI1419D30 27.30 0.00 27.20 25.0 29.30 37.0 0.0 0
35.00 HSNI1419D35 22.30 0.00 22.20 25.0 24.30 37.0 0.0 0
40.00 HSNI1419D40 17.30 0.00 17.20 25.0 19.30 37.0 0.0 0
45.00 HSNI1419D45 11.20 0.00 12.20 25.0 14.30 37.0 0.0 0
50.00 HSNI1419D50 6.20 0.00 6.70 348.0 9.70 327.0 0.0 0
55.00 HSNI1419D55 1.30 0.00 2.10 329.0 4.60 307.0 0.0 0
60.00 HSNI1419D60 2.45 0.00 0.05 660.0 1.25 658.0 0.0 0
65.00 HSNI1419D65 0.65 0.00 0.05 11.0 0.40 636.0 0.0 0
70.00 HSNI1419D70 2.35 0.00 0.05 11.0 0.40 480.0 0.0 0
75.00 HSNI1419D75 2.35 0.00 0.00 0.0 0.40 425.0 0.0 0
80.00 HSNI1419D80 2.35 0.00 0.00 0.0 0.40 425.0 0.0 0
85.00 HSNI1419D85 2.35 0.00 0.00 0.0 0.40 425.0 0.0 0

Put Options: HSNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSNI1419P30 2.35 0.00 0.00 0.0 0.60 425.0 0.0 0
35.00 HSNI1419P35 2.35 0.00 0.00 0.0 1.85 421.0 0.0 0
40.00 HSNI1419P40 2.35 0.00 0.05 11.0 0.40 475.0 0.0 0
45.00 HSNI1419P45 2.35 0.00 0.05 11.0 0.40 475.0 0.0 0
50.00 HSNI1419P50 2.35 0.00 0.05 11.0 0.50 636.0 0.0 0
55.00 HSNI1419P55 0.55 -1.90 0.10 11.0 0.50 643.0 4.0 4
60.00 HSNI1419P60 1.95 0.80 1.25 20.0 2.85 339.0 10.0 25
65.00 HSNI1419P65 5.30 0.00 5.30 307.0 8.60 298.0 0.0 0
70.00 HSNI1419P70 10.30 0.00 9.60 331.0 13.60 276.0 0.0 0
75.00 HSNI1419P75 15.30 0.00 15.70 37.0 17.80 25.0 0.0 0
80.00 HSNI1419P80 20.90 0.00 20.70 37.0 22.80 25.0 0.0 0
85.00 HSNI1419P85 25.90 0.00 25.70 37.0 27.80 25.0 0.0 0
Trading Center