Hanwha SolarOne Shs Sponsored American Deposit Receipt Repr 5 Shs $2.28

down -0.07


23/7/2014 04:00 PM  |  NASDAQ : HSOL  
Industries : Electronics / Semiconductor - Specialized
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSOL historical data

Date Open High Low Close Volume
7/23/20142.422.432.282.28536,123
7/22/20142.412.502.352.35521,244
7/21/20142.292.402.292.38206,522
7/18/20142.332.342.282.32231,218
7/17/20142.332.382.262.27290,076
7/16/20142.402.462.362.36194,941
7/15/20142.482.592.362.38547,499
7/14/20142.462.542.442.45497,934
7/11/20142.412.432.352.42221,018
7/10/20142.402.462.332.41297,607
7/9/20142.372.522.352.48512,400
7/8/20142.512.552.302.37975,579
7/7/20142.702.722.502.51571,584
7/3/20142.712.752.652.68157,999
7/2/20142.782.822.712.72287,817
7/1/20142.832.842.752.80517,857
6/30/20142.712.812.702.77557,194
6/27/20142.652.792.652.75670,771
6/26/20142.662.712.632.71460,508
6/25/20142.552.702.552.65765,942
6/24/20142.722.742.542.55593,878
6/23/20142.792.812.682.72688,593
6/20/20142.712.842.652.821,386,724
6/19/20142.632.732.582.68702,524
6/18/20142.662.702.572.67728,701
6/17/20142.462.702.442.701,607,720
6/16/20142.362.482.342.48683,667
6/13/20142.342.402.262.35553,641
6/12/20142.292.362.232.29585,893
6/11/20142.272.272.202.22416,203
6/10/20142.332.332.252.27365,309
6/9/20142.252.342.242.31395,027
6/6/20142.272.322.222.26387,487
6/5/20142.192.282.182.20328,091
6/4/20142.242.282.172.22469,159
6/3/20142.442.442.262.29597,541
6/2/20142.452.572.402.41586,588
5/30/20142.572.592.412.48535,545
5/29/20142.452.542.452.54731,667
5/28/20142.412.522.372.48600,317
5/27/20142.312.392.312.36347,893
5/23/20142.422.422.272.32609,034
5/22/20142.292.442.292.37915,727
5/21/20142.172.392.172.261,611,810
5/20/20142.202.242.122.151,124,156
5/19/20142.202.302.152.22808,037
5/16/20142.412.412.222.221,230,030
5/15/20142.452.492.422.44934,987
5/14/20142.582.592.402.472,033,398
5/13/20142.752.842.682.76695,236
5/12/20142.642.762.642.72862,037
5/9/20142.512.672.502.62834,065
5/8/20142.662.682.522.53780,320
5/7/20142.742.802.602.65904,224
5/6/20142.752.852.682.74583,242
5/5/20142.712.802.632.79539,628
5/2/20142.692.772.662.76394,005
5/1/20142.562.782.562.67584,356
4/30/20142.592.632.532.60429,248
4/29/20142.662.702.572.62624,463
4/28/20142.772.772.512.601,011,554
4/25/20142.852.892.712.72876,782
4/24/20142.882.932.762.90898,745
4/23/20142.852.882.762.83947,647
4/22/20142.702.872.702.841,075,909
4/21/20142.652.682.592.68378,603
4/17/20142.652.712.592.64548,699
4/16/20142.592.682.452.66968,213
4/15/20142.592.692.402.511,588,437
4/14/20142.622.722.552.62790,912
4/11/20142.522.702.522.591,609,031
4/10/20142.852.852.642.641,448,119
4/9/20142.812.852.752.83693,546
4/8/20142.672.812.622.781,180,807
4/7/20142.802.872.652.672,064,906
4/4/20142.983.022.822.841,625,935
4/3/20143.103.122.932.951,905,306
4/2/20143.063.132.973.071,577,030
4/1/20142.873.062.873.042,314,054
3/31/20142.902.992.862.861,499,779
3/28/20142.943.112.852.862,559,071
3/27/20142.892.972.702.892,647,225
3/26/20143.303.322.902.923,381,138
3/25/20143.373.463.213.301,777,281
3/24/20143.523.613.263.313,154,223
3/21/20143.773.883.483.523,516,942
3/20/20143.883.973.723.773,242,378
3/19/20143.723.933.683.792,742,602
3/18/20143.593.803.513.732,714,752
3/17/20143.763.793.583.612,206,686
3/14/20143.653.743.543.573,631,785
3/13/20143.894.243.573.7011,699,336
3/12/20143.263.323.113.261,768,435
3/11/20143.463.573.133.272,271,854
3/10/20143.603.633.433.461,872,063
3/7/20143.603.773.523.624,336,497
3/6/20143.083.533.083.456,063,411
3/5/20143.103.193.063.071,725,722
3/4/20142.953.102.953.061,561,720
3/3/20142.992.992.812.901,647,976
Trading Center