$2.04 +0.01 (%) Hanwha SolarOne Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSOL historical data

Date Open High Low Close Volume
10/23/20142.072.071.962.04228,015
10/22/20142.052.102.012.03217,392
10/21/20142.002.101.992.08325,226
10/20/20141.941.991.921.95113,792
10/17/20142.002.061.911.96395,927
10/16/20141.882.001.851.96521,711
10/15/20141.851.951.811.94607,981
10/14/20141.851.911.811.90400,812
10/13/20141.861.951.811.81389,540
10/10/20142.032.081.801.841,251,504
10/9/20142.182.192.012.05337,478
10/8/20142.152.182.072.16257,212
10/7/20142.122.212.112.15190,784
10/6/20142.242.252.092.16326,987
10/3/20142.302.332.192.21189,649
10/2/20142.252.302.122.26415,281
10/1/20142.342.412.212.25454,025
9/30/20142.432.442.302.34375,644
9/29/20142.422.522.372.42585,251
9/26/20142.412.462.352.44431,637
9/25/20142.432.502.362.39440,011
9/24/20142.472.542.432.45372,316
9/23/20142.462.522.412.43449,051
9/22/20142.612.642.412.45593,120
9/19/20142.602.602.442.59736,133
9/18/20142.532.622.532.55545,929
9/17/20142.472.572.472.52595,429
9/16/20142.502.512.282.43690,708
9/15/20142.652.652.452.48784,787
9/12/20142.512.672.482.64715,535
9/11/20142.542.572.452.53427,371
9/10/20142.652.662.432.60807,031
9/9/20142.712.752.552.621,381,400
9/8/20142.602.712.542.681,254,113
9/5/20142.382.592.352.591,689,019
9/4/20142.212.382.212.38969,192
9/3/20142.222.292.152.23699,541
9/2/20142.172.212.142.18539,597
8/29/20142.162.212.122.19457,609
8/28/20141.872.221.832.192,186,576
8/27/20142.072.072.002.011,014,517
8/26/20142.102.162.062.06484,592
8/25/20142.192.222.122.14306,041
8/22/20142.162.162.132.14195,884
8/21/20142.182.202.152.17246,293
8/20/20142.172.222.162.18329,689
8/19/20142.152.232.142.19651,017
8/18/20142.092.172.052.12506,478
8/15/20142.122.172.052.06632,083
8/14/20142.172.182.052.08680,784
8/13/20142.042.192.032.17799,800
8/12/20142.142.141.982.001,048,427
8/11/20141.952.111.952.09765,771
8/8/20141.851.951.851.94430,719
8/7/20141.761.901.761.881,031,401
8/6/20141.851.871.751.751,727,302
8/5/20141.851.981.851.88646,277
8/4/20142.092.091.841.861,520,679
8/1/20142.132.232.042.05762,139
7/31/20142.222.232.142.16524,512
7/30/20142.202.232.182.23316,854
7/29/20142.152.272.152.16476,717
7/28/20142.232.232.162.16678,391
7/25/20142.242.282.232.23242,551
7/24/20142.302.332.242.24428,982
7/23/20142.422.432.282.28536,123
7/22/20142.412.502.352.35521,244
7/21/20142.292.402.292.38206,522
7/18/20142.332.342.282.32231,218
7/17/20142.332.382.262.27290,076
7/16/20142.402.462.362.36194,941
7/15/20142.482.592.362.38547,499
7/14/20142.462.542.442.45497,934
7/11/20142.412.432.352.42221,018
7/10/20142.402.462.332.41297,607
7/9/20142.372.522.352.48512,400
7/8/20142.512.552.302.37975,579
7/7/20142.702.722.502.51571,584
7/3/20142.712.752.652.68157,999
7/2/20142.782.822.712.72287,817
7/1/20142.832.842.752.80517,857
6/30/20142.712.812.702.77557,194
6/27/20142.652.792.652.75670,771
6/26/20142.662.712.632.71460,508
6/25/20142.552.702.552.65765,942
6/24/20142.722.742.542.55593,878
6/23/20142.792.812.682.72688,593
6/20/20142.712.842.652.821,386,724
6/19/20142.632.732.582.68702,524
6/18/20142.662.702.572.67728,701
6/17/20142.462.702.442.701,607,720
6/16/20142.362.482.342.48683,667
6/13/20142.342.402.262.35553,641
6/12/20142.292.362.232.29585,893
6/11/20142.272.272.202.22416,203
6/10/20142.332.332.252.27365,309
6/9/20142.252.342.242.31395,027
6/6/20142.272.322.222.26387,487
6/5/20142.192.282.182.20328,091
6/4/20142.242.282.172.22469,159
  • Showing 1-100 of 929 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center