$0.96 -0.02 (%) Hanwha SolarOne Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSOL historical data

Date Open High Low Close Volume
1/29/20151.021.030.970.9877,403
1/28/20151.051.070.990.99435,520
1/27/20150.991.080.961.04621,163
1/26/20151.001.020.950.97150,474
1/23/20150.971.000.940.95190,294
1/22/20150.991.010.970.97222,684
1/21/20150.991.020.971.01197,508
1/20/20151.051.050.950.97435,356
1/16/20150.971.020.951.02885,796
1/15/20151.011.040.960.96344,415
1/14/20150.981.010.921.00492,120
1/13/20151.001.030.970.97228,819
1/12/20151.061.060.970.99468,300
1/9/20151.071.081.041.05270,265
1/8/20151.091.091.061.07361,714
1/7/20151.071.081.031.06368,274
1/6/20151.071.141.031.05612,792
1/5/20151.181.181.101.11446,596
1/2/20151.111.161.111.13400,950
12/31/20141.171.191.101.10849,801
12/30/20141.111.181.051.172,131,272
12/29/20141.231.231.111.111,105,759
12/26/20141.241.321.221.22553,478
12/24/20141.301.331.251.25168,629
12/23/20141.271.311.201.29547,396
12/22/20141.151.281.091.211,144,176
12/19/20141.151.231.101.10897,859
12/18/20141.301.341.151.15778,285
12/17/20141.251.291.171.25486,297
12/16/20141.271.331.231.25363,372
12/15/20141.341.391.251.29488,238
12/12/20141.411.481.361.38223,511
12/11/20141.401.481.381.38250,973
12/10/20141.451.561.431.47522,290
12/9/20141.501.561.401.44955,834
12/8/20141.581.621.511.52596,895
12/5/20141.591.641.551.62588,989
12/4/20141.581.641.561.56360,530
12/3/20141.661.661.571.58328,000
12/2/20141.551.651.531.65407,983
12/1/20141.701.721.511.52744,841
11/28/20141.831.881.681.69700,005
11/26/20141.821.901.801.82308,968
11/25/20141.911.931.811.83188,777
11/24/20141.921.981.871.88481,613
11/21/20141.872.071.871.91819,731
11/20/20141.841.951.811.85427,812
11/19/20141.871.891.811.84208,033
11/18/20141.841.951.781.85569,431
11/17/20141.871.901.771.79159,747
11/14/20141.801.871.771.87206,025
11/13/20141.861.911.801.81306,243
11/12/20141.901.931.841.87299,964
11/11/20141.951.991.901.90257,530
11/10/20142.022.061.961.97201,487
11/7/20142.022.081.962.03193,739
11/6/20142.002.092.002.02263,442
11/5/20142.202.212.002.03356,079
11/4/20142.152.222.092.14308,966
11/3/20142.082.242.052.17424,468
10/31/20142.002.132.002.08379,453
10/30/20142.042.062.002.00207,111
10/29/20142.062.082.012.06112,068
10/28/20142.022.102.002.07214,233
10/27/20141.992.021.942.02227,317
10/24/20142.012.031.991.9997,399
10/23/20142.072.071.962.04228,015
10/22/20142.052.102.012.03217,392
10/21/20142.002.101.992.08325,226
10/20/20141.941.991.921.95113,792
10/17/20142.002.061.911.96395,927
10/16/20141.882.001.851.96521,711
10/15/20141.851.951.811.94607,981
10/14/20141.851.911.811.90400,812
10/13/20141.861.951.811.81389,540
10/10/20142.032.081.801.841,251,504
10/9/20142.182.192.012.05337,478
10/8/20142.152.182.072.16257,212
10/7/20142.122.212.112.15190,784
10/6/20142.242.252.092.16326,987
10/3/20142.302.332.192.21189,649
10/2/20142.252.302.122.26415,281
10/1/20142.342.412.212.25454,025
9/30/20142.432.442.302.34375,644
9/29/20142.422.522.372.42585,251
9/26/20142.412.462.352.44431,637
9/25/20142.432.502.362.39440,011
9/24/20142.472.542.432.45372,316
9/23/20142.462.522.412.43449,051
9/22/20142.612.642.412.45593,120
9/19/20142.602.602.442.59736,133
9/18/20142.532.622.532.55545,929
9/17/20142.472.572.472.52595,429
9/16/20142.502.512.282.43690,708
9/15/20142.652.652.452.48784,787
9/12/20142.512.672.482.64715,535
9/11/20142.542.572.452.53427,371
9/10/20142.652.662.432.60807,031
9/9/20142.712.752.552.621,381,400
9/8/20142.602.712.542.681,254,113
  • Showing 1-100 of 995 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center