Hanwha SolarOne Shs Sponsored American Deposit Receipt Repr 5 Shs $2.57

up +0.14


17/9/2014 11:17 AM  |  NASDAQ : HSOL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 2.57
Trade Time: Sep 17 11:17 AM Eastern Daylight Time
Change: 0.14 (5.58 %)
Prev Close: 2.43
Open: 2.47
Bid: 2.56
Ask: 2.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSOL Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: HSOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1420I1 1.53 0.38 1.30 1132.0 1.70 804.0 30.0 30
2.00 HSOL1420I2 0.55 0.20 0.50 296.0 0.60 105.0 15.0 1,680
3.00 HSOL1420I3 0.05 0.00 0.05 98.0 0.05 941.0 6.0 1,651
4.00 HSOL1420I4 0.05 0.00 0.05 1.0 0.05 684.0 10.0 363
5.00 HSOL1420I5 0.05 0.00 0.05 3.0 0.05 607.0 1.0 284
6.00 HSOL1420I6 0.05 -0.15 0.05 21.0 0.25 1446.0 6.0 64
7.00 HSOL1420I7 0.30 0.00 0.05 560.0 0.05 557.0 5.0 56
8.00 HSOL1420I8 0.20 0.15 0.05 204.0 0.05 567.0 1.0 1

Put Options: HSOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1420U1 0.05 -0.15 0.05 9.0 0.25 1428.0 20.0 40
2.00 HSOL1420U2 0.05 -0.15 0.05 317.0 0.20 1625.0 100.0 298
3.00 HSOL1420U3 0.62 0.00 0.30 1212.0 0.75 1241.0 1.0 605
4.00 HSOL1420U4 1.33 -0.07 1.30 936.0 1.70 715.0 7.0 107
5.00 HSOL1420U5 2.10 0.00 2.20 1036.0 2.85 896.0 0.0 0
6.00 HSOL1420U6 3.10 0.00 3.20 556.0 3.80 436.0 0.0 0
7.00 HSOL1420U7 4.10 0.00 4.20 656.0 4.80 526.0 0.0 0
8.00 HSOL1420U8 4.80 -0.30 5.10 1114.0 5.90 806.0 4.0 4
Trading Center