$2.04 +0.01 (0.54%) Hanwha SolarOne Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 23, 2014 | 01:35 PM
Last Trade: 2.04
Trade Time: Oct 23 01:35 PM Eastern Daylight Time
Change: +0.01 (0.54%)
Prev Close: 2.03
Open: 2.07
Bid: 2.03
Ask: 2.04
Options:

Call Options: HSOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1422K1 0.70 0.00 0.70 735.0 1.35 532.0 0.0 0
2.00 HSOL1422K2 0.15 0.10 0.15 569.0 0.30 726.0 15.0 15
3.00 HSOL1422K3 0.10 0.05 0.05 10.0 0.05 3.0 5.0 5
4.00 HSOL1422K4 0.35 0.00 0.00 0.0 0.40 1005.0 0.0 0
5.00 HSOL1422K5 0.35 0.00 0.00 0.0 0.40 957.0 0.0 0
6.00 HSOL1422K6 0.35 0.00 0.00 0.0 0.40 907.0 0.0 0
7.00 HSOL1422K7 0.05 0.00 0.00 0.0 0.40 879.0 0.0 0

Put Options: HSOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1422W1 0.35 0.00 0.00 0.0 0.40 879.0 0.0 0
2.00 HSOL1422W2 0.50 0.00 0.10 709.0 0.25 580.0 0.0 0
3.00 HSOL1422W3 0.70 0.00 0.65 800.0 1.35 590.0 0.0 0
4.00 HSOL1422W4 1.60 0.00 1.65 660.0 2.30 485.0 0.0 0
5.00 HSOL1422W5 2.40 0.00 2.45 774.0 3.60 591.0 0.0 0
6.00 HSOL1422W6 3.40 0.00 3.40 660.0 4.50 430.0 0.0 0
7.00 HSOL1422W7 4.40 0.00 4.40 643.0 5.50 420.0 0.0 0