$1.69 -0.13 (-7.14%) Hanwha SolarOne Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 1.69
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.13 (-7.14%)
Prev Close: 1.82
Open: 1.83
Bid: 1.69
Ask: 1.70
Options:

Call Options: HSOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1420L1 1.15 0.40 0.50 476.0 0.85 118.0 10.0 405
2.00 HSOL1420L2 0.05 0.00 0.05 12.0 0.10 438.0 12.0 369
3.00 HSOL1420L3 0.05 0.00 0.05 18.0 0.05 64.0 18.0 1,211
4.00 HSOL1420L4 0.10 0.05 0.05 27.0 0.05 230.0 3.0 199
5.00 HSOL1420L5 0.05 -0.15 0.05 1355.0 0.05 106.0 8.0 60
6.00 HSOL1420L6 0.05 -0.15 0.05 3.0 0.20 734.0 3.0 26
7.00 HSOL1420L7 0.25 0.00 0.05 1060.0 0.30 736.0 0.0 0

Put Options: HSOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1420X1 0.20 0.00 0.05 30.0 0.05 106.0 0.0 0
2.00 HSOL1420X2 0.20 0.00 0.10 778.0 0.40 57.0 32.0 204
3.00 HSOL1420X3 1.05 0.05 0.95 433.0 1.50 58.0 1.0 42
4.00 HSOL1420X4 1.38 -0.62 1.95 157.0 2.50 58.0 7.0 7
5.00 HSOL1420X5 3.00 0.00 2.85 110.0 3.80 58.0 0.0 0
6.00 HSOL1420X6 4.00 0.00 3.70 132.0 4.80 58.0 0.0 0
7.00 HSOL1420X7 4.80 0.00 4.70 152.0 5.90 85.0 0.0 0