Hanwha SolarOne Shs Sponsored American Deposit Receipt Repr 5 Shs $2.16

down -0.07


28/7/2014 04:00 PM  |  NASDAQ : HSOL  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 2.16
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.07 (-3.14 %)
Prev Close: 2.23
Open: 2.23
Bid: 2.16
Ask: 2.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSOL Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: HSOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1416H1 1.10 0.05 1.05 1011.0 1.35 1020.0 1.0 0
2.00 HSOL1416H2 0.40 0.20 0.20 467.0 0.35 750.0 100.0 100
3.00 HSOL1416H3 0.10 0.05 0.05 185.0 0.05 517.0 3.0 23
4.00 HSOL1416H4 0.05 0.00 0.00 0.0 0.05 465.0 0.0 0
5.00 HSOL1416H5 0.05 0.00 0.00 0.0 0.05 453.0 0.0 0
6.00 HSOL1416H6 0.05 0.00 0.00 0.0 0.05 465.0 0.0 0
7.00 HSOL1416H7 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0

Put Options: HSOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1416T1 0.05 0.00 0.00 0.0 0.05 426.0 0.0 0
2.00 HSOL1416T2 0.15 0.00 0.05 33.0 0.15 1049.0 0.0 0
3.00 HSOL1416T3 0.75 0.15 0.60 935.0 1.00 578.0 4.0 14
4.00 HSOL1416T4 1.60 0.00 1.60 553.0 2.00 553.0 0.0 0
5.00 HSOL1416T5 2.50 0.00 2.50 553.0 3.20 553.0 0.0 0
6.00 HSOL1416T6 3.40 0.00 3.40 984.0 4.20 668.0 0.0 0
7.00 HSOL1416T7 4.40 0.00 4.40 553.0 5.20 553.0 0.0 0
Trading Center