$1.91 +0.06 (3.24%) Hanwha SolarOne Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 1.91
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.06 (3.24%)
Prev Close: 1.85
Open: 1.87
Bid: 1.91
Ask: 1.92
Options:

Call Options: HSOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1422K1 0.55 0.00 0.70 526.0 1.25 556.0 0.0 0
2.00 HSOL1422K2 0.05 0.00 0.05 100.0 0.25 1081.0 3.0 234
3.00 HSOL1422K3 0.10 0.00 0.05 10.0 0.05 581.0 5.0 5
4.00 HSOL1422K4 0.20 0.00 0.00 0.0 0.25 921.0 0.0 0
5.00 HSOL1422K5 0.20 0.00 0.00 0.0 0.25 933.0 0.0 0
6.00 HSOL1422K6 0.20 0.00 0.00 0.0 0.25 911.0 0.0 0
7.00 HSOL1422K7 0.35 0.00 0.00 0.0 0.05 438.0 0.0 0

Put Options: HSOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1422W1 0.20 0.00 0.00 0.0 0.25 933.0 0.0 0
2.00 HSOL1422W2 0.15 0.00 0.05 10.0 0.15 104.0 60.0 159
3.00 HSOL1422W3 0.80 0.00 0.75 606.0 1.30 404.0 0.0 0
4.00 HSOL1422W4 1.80 0.00 1.75 606.0 2.30 399.0 0.0 0
5.00 HSOL1422W5 2.60 0.00 2.70 620.0 3.30 403.0 0.0 0
6.00 HSOL1422W6 3.60 0.00 3.70 620.0 4.30 403.0 0.0 0
7.00 HSOL1422W7 4.60 0.00 4.70 620.0 5.50 478.0 0.0 0