$1.99 -0.05 (-2.45%) Hanwha SolarOne Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 1.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-2.45%)
Prev Close: 2.04
Open: 2.01
Bid: 2.00
Ask: 2.01
Options:

Call Options: HSOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1422K1 0.70 0.00 0.65 837.0 1.35 572.0 0.0 0
2.00 HSOL1422K2 0.15 0.00 0.15 99.0 0.30 842.0 15.0 15
3.00 HSOL1422K3 0.10 0.05 0.05 10.0 0.10 911.0 5.0 5
4.00 HSOL1422K4 0.40 0.00 0.00 0.0 0.40 1066.0 0.0 0
5.00 HSOL1422K5 0.40 0.00 0.00 0.0 0.40 978.0 0.0 0
6.00 HSOL1422K6 0.40 0.00 0.00 0.0 0.40 988.0 0.0 0
7.00 HSOL1422K7 0.40 0.00 0.00 0.0 0.05 360.0 0.0 0

Put Options: HSOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 HSOL1422W1 0.40 0.00 0.00 0.0 0.40 948.0 0.0 0
2.00 HSOL1422W2 0.10 0.00 0.15 301.0 0.30 886.0 0.0 0
3.00 HSOL1422W3 0.65 0.00 0.65 828.0 1.35 545.0 0.0 0
4.00 HSOL1422W4 1.65 0.00 1.65 696.0 2.35 496.0 0.0 0
5.00 HSOL1422W5 2.45 0.00 2.60 708.0 3.40 516.0 0.0 0
6.00 HSOL1422W6 3.40 0.00 3.40 686.0 4.60 466.0 0.0 0
7.00 HSOL1422W7 4.40 0.00 4.40 668.0 5.60 456.0 0.0 0