$65.39 +0.65 (%) Hospira Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSP historical data

Date Open High Low Close Volume
1/23/201564.6765.5864.5565.391,100,662
1/22/201564.3164.7663.3164.74864,125
1/21/201563.3464.2063.0863.93878,969
1/20/201563.3063.9762.6563.671,086,863
1/16/201561.3263.2961.0063.22804,285
1/15/201561.9762.1461.2961.521,286,569
1/14/201561.0362.0560.7761.801,006,084
1/13/201562.4562.8660.9361.76887,971
1/12/201561.8062.1661.4061.55823,933
1/9/201562.0062.3061.6061.641,234,007
1/8/201561.5862.3761.3761.701,793,636
1/7/201561.0761.6060.8561.12781,969
1/6/201560.9461.7060.5360.63892,835
1/5/201561.6762.0060.6760.96956,093
1/2/201561.3862.5761.0561.87658,214
12/31/201462.6162.7661.2061.25598,371
12/30/201462.5563.3662.0562.56495,307
12/29/201462.2262.5262.1062.24264,984
12/26/201462.8362.9462.3362.44263,899
12/24/201462.7662.9362.4362.60310,163
12/23/201462.9763.0061.6362.67688,442
12/22/201462.5362.9361.9662.84639,286
12/19/201462.7463.1462.0962.661,611,515
12/18/201461.2162.5460.7462.441,050,881
12/17/201458.9760.9158.9560.251,531,814
12/16/201459.9960.6758.7958.82953,038
12/15/201460.5061.6160.3160.341,445,356
12/12/201462.1462.3160.3060.331,487,395
12/11/201459.7263.0859.4462.081,411,456
12/10/201460.0960.5659.2559.39924,525
12/9/201460.1461.3059.8160.362,150,474
12/8/201460.0060.2959.6060.12623,538
12/5/201459.3160.2759.0660.10681,246
12/4/201459.5660.0759.0759.261,098,397
12/3/201460.5460.8359.6159.74928,538
12/2/201460.1360.8059.8360.77754,589
12/1/201459.4060.1859.1859.94648,624
11/28/201460.3460.7459.5559.64393,974
11/26/201460.2760.7860.0460.29780,698
11/25/201460.4660.4659.8760.08920,141
11/24/201459.0060.3258.8260.301,420,103
11/21/201459.1159.5658.6758.821,096,512
11/20/201458.2159.0358.1858.53820,302
11/19/201459.4959.4958.3458.81946,568
11/18/201458.4159.7858.1359.721,296,637
11/17/201458.0658.6057.5758.40719,579
11/14/201458.1858.3157.4658.28646,108
11/13/201458.2558.2557.6558.09800,719
11/12/201457.2758.2456.9158.091,104,526
11/11/201456.0557.4955.8157.311,292,988
11/10/201456.1756.9555.8855.98972,122
11/7/201457.5057.5756.0356.321,357,365
11/6/201455.6158.0055.0056.643,789,365
11/5/201453.4753.8852.6653.10928,906
11/4/201453.0253.3652.3053.28540,953
11/3/201453.5053.7952.9453.02618,521
10/31/201454.9655.1053.3153.70994,527
10/30/201451.7454.8551.4554.241,299,735
10/29/201452.2452.7251.6052.07670,583
10/28/201451.8952.3051.5552.30708,940
10/27/201452.2252.3351.5551.73522,238
10/24/201451.4252.2651.4252.25469,475
10/23/201450.5452.0450.5451.451,276,457
10/22/201451.0051.1750.0450.081,283,601
10/21/201450.2450.9249.9350.881,570,016
10/20/201449.9150.4049.6049.871,061,829
10/17/201450.0450.4049.2950.071,431,494
10/16/201447.4449.8847.3249.671,612,495
10/15/201447.9248.4846.5648.121,110,408
10/14/201448.4949.1348.1948.31780,875
10/13/201450.1850.2748.2948.35997,996
10/10/201451.2651.8550.1550.171,078,962
10/9/201452.4552.4551.0251.03434,491
10/8/201451.0252.4850.9452.46617,846
10/7/201452.1652.4351.0251.04746,831
10/6/201452.6752.9352.3152.32728,353
10/3/201451.6252.7151.4252.44840,710
10/2/201451.5451.9350.9051.32570,281
10/1/201452.0352.0951.3051.78714,871
9/30/201452.6752.8351.7852.03681,678
9/29/201451.7152.8251.5452.75457,210
9/26/201452.1052.3351.8252.21416,101
9/25/201452.9753.1152.0352.03674,319
9/24/201452.2253.0951.8653.04596,698
9/23/201452.0452.3751.4252.14554,108
9/22/201453.6253.8252.4252.46648,946
9/19/201453.8854.0953.6153.851,116,625
9/18/201453.5453.7153.2653.51506,029
9/17/201453.2553.7353.2153.44434,619
9/16/201452.7753.2652.5753.25544,129
9/15/201452.7552.9852.5452.79697,482
9/12/201453.0053.0752.5152.631,061,785
9/11/201453.0353.2452.8152.99671,609
9/10/201453.2053.2552.8353.15768,749
9/9/201452.8753.1952.5453.01810,991
9/8/201453.7053.8452.4752.721,650,283
9/5/201453.5053.9853.1653.90924,234
9/4/201453.8854.1153.3653.43573,254
9/3/201454.4254.4752.7353.851,627,288
9/2/201453.8954.2553.7954.22727,901
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center