Hospira Inc $51.82

up +1.16


24/7/2014 04:03 PM  |  NYSE : HSP  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSP historical data

Date Open High Low Close Volume
7/24/201450.6751.9250.6351.821,003,993
7/23/201450.7151.1050.2750.661,406,249
7/22/201450.8251.1450.6450.781,066,553
7/21/201449.8850.6349.7450.47851,185
7/18/201449.7750.2749.7050.15901,915
7/17/201450.2850.5049.4749.59852,649
7/16/201450.9450.9450.3450.54743,271
7/15/201451.5251.7350.6750.75929,967
7/14/201451.2551.4150.5651.201,077,264
7/11/201451.1051.2050.4950.82733,330
7/10/201451.0251.1450.6451.06605,247
7/9/201451.5451.7451.1751.51588,983
7/8/201451.7351.7350.9551.38950,203
7/7/201452.3552.3551.5051.74651,616
7/3/201452.7352.8852.1852.49311,269
7/2/201452.6252.7152.4252.64747,663
7/1/201451.7253.1651.7252.861,354,480
6/30/201450.8551.4250.7851.371,182,415
6/27/201451.6651.7850.7450.881,104,960
6/26/201451.9452.2251.6351.75729,069
6/25/201451.9752.3051.7851.81736,986
6/24/201452.0652.4651.8951.90700,012
6/23/201452.2852.5051.9652.12613,507
6/20/201452.2052.4552.0052.411,327,234
6/19/201451.6252.0251.3452.00641,968
6/18/201450.7551.5250.5151.50678,308
6/17/201450.9551.3350.8450.88696,415
6/16/201450.7451.0650.5651.01919,067
6/13/201450.9651.0550.3950.80948,796
6/12/201451.8551.8550.8450.981,821,615
6/11/201451.8252.8651.8052.051,787,128
6/10/201451.0052.0950.8252.021,474,788
6/9/201450.6651.1250.4751.001,230,599
6/6/201450.1050.9949.8550.781,293,005
6/5/201449.2050.0848.9250.031,581,553
6/4/201448.7749.2048.4749.08692,869
6/3/201449.0549.1948.7148.861,065,981
6/2/201449.1749.2448.9349.14784,087
5/30/201448.5249.2548.4349.171,419,204
5/29/201448.4548.6248.0948.61759,639
5/28/201447.9948.3947.7248.28771,184
5/27/201448.1748.4247.9147.96946,664
5/23/201448.0048.1747.8247.98630,446
5/22/201448.1248.2347.7848.00423,189
5/21/201447.6848.1747.6248.09686,204
5/20/201448.0048.0947.2947.56863,121
5/19/201447.8948.2747.7048.07582,213
5/16/201447.2848.3247.1948.121,939,274
5/15/201447.4947.8746.7547.291,577,036
5/14/201447.7748.0647.3047.63772,083
5/13/201448.1348.2547.8147.92635,162
5/12/201447.7548.1847.5948.05995,882
5/9/201447.3047.5646.8647.50864,138
5/8/201447.5247.8746.9847.181,143,348
5/7/201446.4747.7746.4347.721,966,895
5/6/201446.7346.8246.1746.381,043,607
5/5/201445.8946.9545.6946.921,392,502
5/2/201445.6046.2745.3346.202,047,894
5/1/201445.7346.0244.4845.571,380,250
4/30/201446.4046.9644.6045.802,921,278
4/29/201444.2345.9644.0145.462,975,398
4/28/201443.6244.2743.3844.201,303,774
4/25/201443.8843.9743.1243.31496,762
4/24/201443.8943.9943.2343.96769,523
4/23/201443.5843.8143.3443.76488,949
4/22/201443.2543.8543.2143.71676,279
4/21/201442.7443.2242.4543.17462,195
4/17/201442.8543.2242.5142.84620,492
4/16/201443.4243.6042.7943.00783,651
4/15/201443.0943.5142.1643.431,261,545
4/14/201442.4243.6642.2442.931,451,080
4/11/201442.5242.6042.0142.141,263,902
4/10/201444.1144.1842.6142.721,134,468
4/9/201443.6344.3643.2744.211,177,694
4/8/201442.9343.5742.4843.521,288,180
4/7/201443.2743.6642.6043.011,189,823
4/4/201444.7444.7843.2643.382,022,751
4/3/201444.1644.6943.7044.551,003,328
4/2/201444.3044.6143.8444.191,327,199
4/1/201443.2744.2843.0244.271,043,944
3/31/201442.7543.4742.5443.251,365,038
3/28/201442.2543.1942.1942.592,143,140
3/27/201440.8742.1340.4142.081,575,948
3/26/201441.6241.8240.8940.89668,024
3/25/201441.6842.0741.1941.47867,802
3/24/201442.2942.4141.0041.461,063,947
3/21/201442.9243.0242.0242.331,847,408
3/20/201442.6042.8042.2642.75535,782
3/19/201442.9243.1442.4142.74876,794
3/18/201442.8043.2042.3742.951,800,987
3/17/201442.2343.1942.2342.781,217,196
3/14/201442.0942.6541.9942.101,015,255
3/13/201442.9643.1242.0842.151,310,479
3/12/201442.5242.9142.2042.881,182,378
3/11/201443.3444.0042.0142.682,303,814
3/10/201443.2543.5042.9843.31799,450
3/7/201443.6143.7042.9843.351,260,774
3/6/201442.8543.5442.7043.531,244,734
3/5/201442.8042.8342.3042.65921,557
3/4/201442.7143.3242.6642.991,250,259
Trading Center