$89.40 -0.02 (%) Hospira Inc - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSP historical data

Date Open High Low Close Volume
7/29/201589.2489.4289.2089.42593,976
7/28/201589.3689.3689.2089.231,134,472
7/27/201589.2589.4089.2089.351,259,256
7/24/201589.2089.3489.1389.25659,757
7/23/201589.2689.3189.0889.26655,895
7/22/201589.3589.3789.1789.20534,280
7/21/201589.3589.3889.2389.34706,054
7/20/201589.2989.3689.2789.34349,103
7/17/201589.1889.3589.1689.30421,225
7/16/201589.3989.4489.1589.231,103,389
7/15/201589.3389.3589.2789.35489,056
7/14/201589.1389.4389.1389.35922,759
7/13/201589.1889.2089.1189.16867,003
7/10/201589.1589.1989.1289.151,233,262
7/9/201589.2289.2589.1089.131,271,109
7/8/201589.0989.2589.0889.102,184,559
7/7/201588.9789.2488.9589.202,128,271
7/6/201588.8989.0088.8489.002,053,731
7/2/201588.8288.9988.8288.951,085,086
7/1/201588.7588.9488.6888.891,170,532
6/30/201588.7088.7688.6388.711,780,825
6/29/201588.7188.8088.6188.691,587,287
6/26/201588.6888.8188.5988.812,624,596
6/25/201588.5288.7188.5288.691,237,774
6/24/201588.6088.6188.4788.47666,495
6/23/201588.6988.7388.4888.57641,354
6/22/201588.5288.7488.4788.70675,665
6/19/201588.7288.8788.1788.322,585,395
6/18/201588.7088.8088.5388.71850,118
6/17/201588.7488.8588.5788.59813,039
6/16/201588.3588.7488.3588.72730,058
6/15/201588.2688.7588.2088.58806,733
6/12/201588.2988.4088.2088.23777,423
6/11/201588.4588.5788.2988.29863,358
6/10/201588.2988.5188.2688.44571,409
6/9/201588.3388.4288.2488.26565,662
6/8/201588.3888.4988.2688.26927,971
6/5/201588.3888.4488.1988.41820,144
6/4/201588.4288.4988.3688.37986,580
6/3/201588.4588.5888.4088.451,057,052
6/2/201588.5288.5688.3988.501,111,991
6/1/201588.5388.6888.3988.421,155,692
5/29/201588.5688.5788.2588.42966,941
5/28/201588.3988.5488.3088.44710,339
5/27/201588.3688.5088.3088.40670,439
5/26/201588.3088.3688.2688.34905,647
5/22/201588.1988.4588.1688.27621,220
5/21/201588.1488.3588.0888.31548,970
5/20/201588.2188.3788.0388.13664,388
5/19/201588.2588.2588.1588.212,694,801
5/18/201588.1688.2588.1388.25981,722
5/15/201588.1688.2888.0988.101,784,934
5/14/201588.0788.2487.9988.181,528,540
5/13/201588.0288.3487.9788.101,096,021
5/12/201587.7488.1387.7488.061,260,347
5/11/201587.9388.0087.8587.96695,643
5/8/201587.7587.9887.6887.94770,741
5/7/201587.7087.7687.5687.75976,457
5/6/201587.7587.7787.5887.69899,039
5/5/201587.6087.7387.5187.71806,325
5/4/201587.3387.7687.2887.731,532,871
5/1/201587.3487.3587.2787.291,419,228
4/30/201587.2887.3487.2687.292,086,732
4/29/201587.2887.3987.2887.293,478,954
4/28/201587.4087.4787.1887.263,245,566
4/27/201587.6387.6787.2487.241,201,913
4/24/201587.6587.7487.4787.612,412,919
4/23/201587.7987.8387.6487.661,210,421
4/22/201587.7687.8587.7087.80982,003
4/21/201587.8587.8987.7287.76675,054
4/20/201587.6687.8787.5387.841,010,024
4/17/201587.6387.7087.4687.462,198,001
4/16/201587.6787.7487.6687.671,977,705
4/15/201587.7687.8087.6187.692,774,050
4/14/201587.6687.7687.6587.681,039,055
4/13/201587.7087.7987.6487.641,241,978
4/10/201587.6987.9087.6687.752,005,126
4/9/201587.7587.9187.6387.651,273,023
4/8/201587.7587.8987.6687.761,399,855
4/7/201587.9088.0386.4587.752,831,812
4/6/201587.8688.0787.8587.891,150,073
4/2/201588.0688.1087.8187.821,097,743
4/1/201587.8188.1587.8088.111,263,623
3/31/201587.7487.9187.7287.84940,968
3/30/201587.8987.9787.7287.721,498,449
3/27/201587.8987.9487.7687.88880,913
3/26/201587.7687.9487.6887.851,463,921
3/25/201587.9988.0587.7587.751,671,090
3/24/201587.8388.0987.8288.00965,057
3/23/201587.6887.9887.6787.88857,415
3/20/201587.7787.8787.6387.642,830,446
3/19/201587.7287.7787.6587.701,543,329
3/18/201587.6187.8087.5987.722,456,530
3/17/201587.5987.6987.5887.632,674,592
3/16/201587.5287.6887.5287.662,729,283
3/13/201587.6387.7187.4887.563,414,212
3/12/201587.6787.6987.5387.602,324,302
3/11/201587.7087.7287.5387.602,484,137
3/10/201587.7087.7487.6087.622,638,757
3/9/201587.8587.9487.6587.712,214,324
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!