$87.85 -0.03 (%) Hospira Inc - NYSE

Mar. 30, 2015 | 10:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSP historical data

Date Open High Low Close Volume
3/27/201587.8987.9487.7687.88880,913
3/26/201587.7687.9487.6887.851,463,921
3/25/201587.9988.0587.7587.751,671,090
3/24/201587.8388.0987.8288.00965,057
3/23/201587.6887.9887.6787.88857,415
3/20/201587.7787.8787.6387.642,830,446
3/19/201587.7287.7787.6587.701,543,329
3/18/201587.6187.8087.5987.722,456,530
3/17/201587.5987.6987.5887.632,674,592
3/16/201587.5287.6887.5287.662,729,283
3/13/201587.6387.7187.4887.563,414,212
3/12/201587.6787.6987.5387.602,324,302
3/11/201587.7087.7287.5387.602,484,137
3/10/201587.7087.7487.6087.622,638,757
3/9/201587.8587.9487.6587.712,214,324
3/6/201587.8587.9387.7987.902,006,597
3/5/201587.9588.0487.8487.851,874,970
3/4/201587.6987.9787.6487.953,635,829
3/3/201587.5687.7787.5587.712,511,386
3/2/201587.5487.7087.4887.672,206,725
2/27/201587.4987.5587.4787.542,698,448
2/26/201587.4987.5587.4587.542,801,955
2/25/201587.5287.5487.4687.492,728,037
2/24/201587.4687.5087.4487.481,975,804
2/23/201587.4687.5087.4387.502,162,322
2/20/201587.4087.5887.3987.543,299,853
2/19/201587.3487.5587.3487.442,816,228
2/18/201587.4287.5087.3787.403,956,306
2/17/201587.3787.5087.3587.504,446,086
2/13/201587.3487.4487.3187.355,349,935
2/12/201587.4087.4887.3487.358,635,598
2/11/201587.4587.4987.3387.335,533,360
2/10/201587.5087.5487.3887.386,652,956
2/9/201587.4387.5087.3587.397,482,072
2/6/201587.5587.6587.4387.4316,728,981
2/5/201587.4387.7787.3987.6440,963,473
2/4/201563.4465.0063.2364.801,099,024
2/3/201563.4963.7962.8263.70813,132
2/2/201563.8463.9662.1763.401,134,405
1/30/201564.0764.6063.3563.43984,591
1/29/201564.4864.8363.4364.781,053,473
1/28/201565.9566.0864.5864.65715,390
1/27/201565.8666.2465.4665.49815,130
1/26/201565.0966.5664.2466.501,604,763
1/23/201564.6765.5864.5565.391,100,662
1/22/201564.3164.7663.3164.74864,125
1/21/201563.3464.2063.0863.93878,969
1/20/201563.3063.9762.6563.671,086,863
1/16/201561.3263.2961.0063.22804,285
1/15/201561.9762.1461.2961.521,286,569
1/14/201561.0362.0560.7761.801,006,084
1/13/201562.4562.8660.9361.76887,971
1/12/201561.8062.1661.4061.55823,933
1/9/201562.0062.3061.6061.641,234,007
1/8/201561.5862.3761.3761.701,793,636
1/7/201561.0761.6060.8561.12781,969
1/6/201560.9461.7060.5360.63892,835
1/5/201561.6762.0060.6760.96956,093
1/2/201561.3862.5761.0561.87658,214
12/31/201462.6162.7661.2061.25598,371
12/30/201462.5563.3662.0562.56495,307
12/29/201462.2262.5262.1062.24264,984
12/26/201462.8362.9462.3362.44263,899
12/24/201462.7662.9362.4362.60310,163
12/23/201462.9763.0061.6362.67688,442
12/22/201462.5362.9361.9662.84639,286
12/19/201462.7463.1462.0962.661,611,515
12/18/201461.2162.5460.7462.441,050,881
12/17/201458.9760.9158.9560.251,531,814
12/16/201459.9960.6758.7958.82953,038
12/15/201460.5061.6160.3160.341,445,356
12/12/201462.1462.3160.3060.331,487,395
12/11/201459.7263.0859.4462.081,411,456
12/10/201460.0960.5659.2559.39924,525
12/9/201460.1461.3059.8160.362,150,474
12/8/201460.0060.2959.6060.12623,538
12/5/201459.3160.2759.0660.10681,246
12/4/201459.5660.0759.0759.261,098,397
12/3/201460.5460.8359.6159.74928,538
12/2/201460.1360.8059.8360.77754,589
12/1/201459.4060.1859.1859.94648,624
11/28/201460.3460.7459.5559.64393,974
11/26/201460.2760.7860.0460.29780,698
11/25/201460.4660.4659.8760.08920,141
11/24/201459.0060.3258.8260.301,420,103
11/21/201459.1159.5658.6758.821,096,512
11/20/201458.2159.0358.1858.53820,302
11/19/201459.4959.4958.3458.81946,568
11/18/201458.4159.7858.1359.721,296,637
11/17/201458.0658.6057.5758.40719,579
11/14/201458.1858.3157.4658.28646,108
11/13/201458.2558.2557.6558.09800,719
11/12/201457.2758.2456.9158.091,104,526
11/11/201456.0557.4955.8157.311,292,988
11/10/201456.1756.9555.8855.98972,122
11/7/201457.5057.5756.0356.321,357,365
11/6/201455.6158.0055.0056.643,789,365
11/5/201453.4753.8852.6653.10928,906
11/4/201453.0253.3652.3053.28540,953
11/3/201453.5053.7952.9453.02618,521
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center