Hospira Inc $54.64

down -0.83


1/8/2014 04:02 PM  |  NYSE : HSP  
Industries : Drugs / Drugs - Generic
Last Trade: 54.64
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.83 (-1.50 %)
Prev Close: 55.47
Open: 55.40
Bid: 54.61
Ask: 54.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSP Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: HSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HSP1416H22.5 31.80 0.00 31.30 331.0 33.30 344.0 0.0 0
25.00 HSP1416H25 28.80 0.00 27.90 20.0 30.70 20.0 0.0 0
30.00 HSP1416H30 24.10 0.00 23.10 20.0 25.70 20.0 0.0 0
35.00 HSP1416H35 19.30 0.00 18.60 143.0 21.90 82.0 0.0 0
40.00 HSP1416H40 10.96 -3.34 14.20 77.0 16.90 34.0 2.0 1
45.00 HSP1416H45 10.70 0.60 9.30 231.0 10.60 370.0 3.0 388
50.00 HSP1416H50 6.80 1.60 4.30 382.0 5.60 416.0 14.0 1,673
55.00 HSP1416H55 1.70 0.10 0.80 454.0 1.80 451.0 3.0 2,441
60.00 HSP1416H60 0.05 0.00 0.05 11.0 0.10 103.0 5.0 88
65.00 HSP1416H65 0.25 0.00 0.05 11.0 0.05 47.0 0.0 0

Put Options: HSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HSP1416T22.5 0.10 -0.10 0.05 22.0 0.25 160.0 3.0 3
25.00 HSP1416T25 0.05 -0.15 0.05 50.0 0.20 159.0 1.0 1
30.00 HSP1416T30 0.20 0.00 0.05 10.0 0.20 153.0 0.0 0
35.00 HSP1416T35 0.20 0.00 0.05 111.0 0.20 159.0 3.0 82
40.00 HSP1416T40 0.10 -0.05 0.05 75.0 0.15 159.0 1.0 1,601
45.00 HSP1416T45 0.30 0.05 0.10 23.0 0.25 183.0 2.0 1,166
50.00 HSP1416T50 0.10 0.00 0.10 5.0 0.15 31.0 759.0 8,310
55.00 HSP1416T55 1.30 0.40 1.25 47.0 1.50 189.0 1.0 311
60.00 HSP1416T60 3.70 0.40 3.80 453.0 5.80 166.0 10.0 10
65.00 HSP1416T65 7.60 0.00 8.10 435.0 11.40 370.0 0.0 0
Trading Center