Hospira Inc $54.24

down 0.00


27/8/2014 04:01 PM  |  NYSE : HSP  
Industries : Drugs / Drugs - Generic
Last Trade: 54.24
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.24
Open: 54.10
Bid: 53.50
Ask: 54.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSP Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: HSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSP1420I30 22.50 0.00 22.50 290.0 26.00 290.0 0.0 0
35.00 HSP1420I35 18.40 0.00 18.40 21.0 20.00 21.0 0.0 0
40.00 HSP1420I40 13.50 0.00 13.50 31.0 15.10 35.0 0.0 0
45.00 HSP1420I45 8.80 0.00 8.80 90.0 9.50 62.0 0.0 0
50.00 HSP1420I50 4.40 0.40 4.00 207.0 4.60 75.0 20.0 18
55.00 HSP1420I55 0.85 0.00 0.75 181.0 1.00 148.0 3.0 408
60.00 HSP1420I60 0.15 -0.10 0.05 30.0 0.25 262.0 1.0 69
65.00 HSP1420I65 0.25 0.00 0.05 11.0 0.25 110.0 0.0 0
70.00 HSP1420I70 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
75.00 HSP1420I75 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0

Put Options: HSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSP1420U30 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
35.00 HSP1420U35 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
40.00 HSP1420U40 0.25 0.00 0.10 21.0 0.25 213.0 0.0 0
45.00 HSP1420U45 0.17 -0.08 0.05 100.0 0.25 222.0 20.0 20
50.00 HSP1420U50 0.35 0.25 0.10 127.0 0.30 243.0 50.0 768
55.00 HSP1420U55 1.70 0.00 1.50 131.0 1.90 176.0 1.0 637
60.00 HSP1420U60 5.40 0.60 4.80 239.0 6.20 87.0 15.0 15
65.00 HSP1420U65 9.50 0.30 9.20 341.0 12.60 341.0 8.0 10
70.00 HSP1420U70 14.20 0.00 14.20 126.0 17.60 112.0 0.0 0
75.00 HSP1420U75 19.20 0.00 19.20 290.0 22.60 290.0 0.0 0
Trading Center