$51.80 -0.24 (-0.45%) Hospira Inc - NYSE

Oct. 1, 2014 | 10:25 AM
Last Trade: 51.80
Trade Time: Oct 01 10:25 AM Eastern Daylight Time
Change: -0.24 (-0.45%)
Prev Close: 52.03
Open: 52.03
Bid: 51.80
Ask: 51.81
Options:

Call Options: HSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSP1418J30 21.00 0.00 20.40 306.0 23.80 351.0 0.0 0
35.00 HSP1418J35 15.60 0.00 15.30 181.0 18.80 176.0 0.0 0
40.00 HSP1418J40 10.90 0.00 11.10 73.0 13.80 231.0 0.0 0
45.00 HSP1418J45 7.50 0.70 6.20 226.0 7.50 372.0 5.0 7
50.00 HSP1418J50 2.44 0.24 1.85 266.0 2.70 254.0 3.0 12
55.00 HSP1418J55 0.45 0.30 0.05 534.0 0.50 204.0 2.0 533
60.00 HSP1418J60 0.13 -0.07 0.05 3.0 0.25 201.0 2.0 38
65.00 HSP1418J65 0.25 0.00 0.05 11.0 0.25 159.0 0.0 0
70.00 HSP1418J70 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
75.00 HSP1418J75 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
80.00 HSP1418J80 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0

Put Options: HSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSP1418V30 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
35.00 HSP1418V35 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
40.00 HSP1418V40 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
45.00 HSP1418V45 0.25 0.00 0.05 11.0 0.25 177.0 0.0 0
50.00 HSP1418V50 0.55 0.20 0.30 425.0 0.70 187.0 6.0 246
55.00 HSP1418V55 1.99 -0.41 2.80 526.0 3.90 141.0 100.0 257
60.00 HSP1418V60 6.90 0.00 7.60 76.0 8.80 21.0 0.0 0
65.00 HSP1418V65 11.00 0.00 11.60 294.0 15.00 89.0 0.0 0
70.00 HSP1418V70 15.70 0.00 16.20 225.0 19.90 31.0 0.0 0
75.00 HSP1418V75 20.70 0.00 21.10 20.0 25.00 44.0 0.0 0
80.00 HSP1418V80 25.70 0.00 26.20 362.0 29.60 105.0 0.0 0