$52.25 +0.80 (1.56%) Hospira Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 52.25
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.80 (1.56%)
Prev Close: 51.45
Open: 51.42
Bid: 52.25
Ask: 52.26
Options:

Call Options: HSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HSP1422K22.5 26.90 0.00 27.20 372.0 30.70 102.0 0.0 0
25.00 HSP1422K25 24.20 0.00 24.90 20.0 29.20 46.0 0.0 0
30.00 HSP1422K30 19.50 0.00 20.10 127.0 23.10 28.0 0.0 0
35.00 HSP1422K35 15.00 0.00 15.00 417.0 18.10 154.0 0.0 0
40.00 HSP1422K40 10.10 0.00 10.80 237.0 12.60 61.0 0.0 0
45.00 HSP1422K45 6.40 0.00 6.40 368.0 7.70 116.0 3.0 106
50.00 HSP1422K50 1.45 -1.25 2.80 189.0 3.50 153.0 4.0 1,573
55.00 HSP1422K55 0.60 0.00 0.65 180.0 0.95 174.0 11.0 3,501
60.00 HSP1422K60 0.15 0.10 0.05 228.0 0.20 32.0 2.0 148
65.00 HSP1422K65 0.80 0.55 0.05 91.0 0.25 210.0 1.0 1

Put Options: HSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HSP1422W22.5 0.25 0.00 0.05 103.0 0.50 345.0 0.0 0
25.00 HSP1422W25 0.25 0.00 0.05 20.0 0.50 364.0 0.0 0
30.00 HSP1422W30 0.35 0.10 0.05 11.0 0.25 176.0 4.0 4
35.00 HSP1422W35 1.00 0.75 0.05 11.0 0.25 151.0 7.0 29
40.00 HSP1422W40 0.65 0.60 0.05 10.0 0.25 155.0 50.0 69
45.00 HSP1422W45 0.50 0.30 0.20 32.0 0.50 255.0 2.0 380
50.00 HSP1422W50 1.10 0.10 0.95 48.0 1.35 305.0 63.0 609
55.00 HSP1422W55 5.63 2.03 3.40 171.0 4.50 423.0 183.0 394
60.00 HSP1422W60 6.00 -1.90 7.70 41.0 9.10 265.0 8.0 8
65.00 HSP1422W65 12.00 -0.70 12.60 67.0 14.10 324.0 10.0 10