Hospira Inc $53.49

up +0.24


17/9/2014 10:15 AM  |  NYSE : HSP  
Industries : Drugs / Drugs - Generic
Last Trade: 53.49
Trade Time: Sep 17 10:15 AM Eastern Daylight Time
Change: 0.24 (0.45 %)
Prev Close: 53.25
Open: 53.25
Bid: 53.46
Ask: 53.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSP Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: HSP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSP1420I30 21.40 0.00 21.30 317.0 24.90 305.0 0.0 0
35.00 HSP1420I35 15.80 0.00 16.50 184.0 20.10 135.0 0.0 0
40.00 HSP1420I40 12.30 0.00 11.50 204.0 15.10 214.0 0.0 0
45.00 HSP1420I45 7.30 0.00 7.80 48.0 8.70 23.0 0.0 0
50.00 HSP1420I50 3.20 0.70 2.95 204.0 3.70 80.0 10.0 18
55.00 HSP1420I55 0.05 0.00 0.05 24.0 0.15 142.0 24.0 420
60.00 HSP1420I60 0.05 0.00 0.05 30.0 0.15 170.0 2.0 153
65.00 HSP1420I65 0.15 0.00 0.05 11.0 0.15 119.0 0.0 0
70.00 HSP1420I70 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
75.00 HSP1420I75 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0

Put Options: HSP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HSP1420U30 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
35.00 HSP1420U35 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
40.00 HSP1420U40 0.25 0.00 0.10 21.0 0.25 194.0 0.0 0
45.00 HSP1420U45 0.08 -0.07 0.05 100.0 0.15 194.0 20.0 20
50.00 HSP1420U50 0.13 0.03 0.05 50.0 0.15 157.0 20.0 882
55.00 HSP1420U55 2.30 0.00 1.50 87.0 2.10 231.0 1.0 1,633
60.00 HSP1420U60 5.40 -1.20 6.30 112.0 7.10 96.0 15.0 15
65.00 HSP1420U65 9.50 -1.10 9.90 267.0 13.70 208.0 8.0 10
70.00 HSP1420U70 15.00 0.00 14.90 135.0 18.50 20.0 0.0 0
75.00 HSP1420U75 20.20 0.00 20.00 327.0 23.60 71.0 0.0 0
Trading Center