Host Hotels & Resorts Inc $22.83

up +0.01


2/9/2014 04:02 PM  |  NYSE : HST  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 22.83
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 22.82
Open: 22.85
Bid: 22.79
Ask: 22.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HST Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: HST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HST1420I15 7.40 0.00 7.60 1018.0 8.00 1018.0 0.0 0
16.00 HST1420I16 6.40 0.00 6.60 340.0 7.00 328.0 0.0 0
17.00 HST1420I17 5.40 0.00 5.60 510.0 6.00 498.0 0.0 0
18.00 HST1420I18 4.40 0.00 4.60 391.0 5.00 411.0 0.0 0
19.00 HST1420I19 3.40 0.00 3.70 588.0 4.00 644.0 0.0 0
20.00 HST1420I20 2.45 0.00 2.70 817.0 2.95 845.0 0.0 0
21.00 HST1420I21 0.85 -0.55 1.70 1122.0 1.95 1144.0 7.0 7
22.00 HST1420I22 0.80 -0.05 0.80 1272.0 1.00 1424.0 10.0 18
23.00 HST1420I23 0.20 0.00 0.15 1251.0 0.25 722.0 53.0 2,687
24.00 HST1420I24 0.05 -0.10 0.05 3.0 0.15 4040.0 35.0 35
25.00 HST1420I25 0.07 -0.03 0.05 1030.0 0.10 1619.0 3125.0 3,125
26.00 HST1420I26 0.10 0.00 0.00 0.0 0.10 369.0 0.0 0
27.00 HST1420I27 0.15 0.00 0.00 0.0 0.10 264.0 0.0 0
28.00 HST1420I28 0.15 0.00 0.00 0.0 0.10 265.0 0.0 0
29.00 HST1420I29 0.15 0.00 0.00 0.0 0.10 265.0 0.0 0
30.00 HST1420I30 0.15 0.00 0.00 0.0 0.10 358.0 0.0 0
31.00 HST1420I31 0.15 0.00 0.00 0.0 0.10 621.0 0.0 0

Put Options: HST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HST1420U15 0.15 0.00 0.00 0.0 0.10 567.0 0.0 0
16.00 HST1420U16 0.15 0.00 0.00 0.0 0.10 306.0 0.0 0
17.00 HST1420U17 0.15 0.00 0.00 0.0 0.10 283.0 0.0 0
18.00 HST1420U18 0.15 0.00 0.00 0.0 0.10 270.0 0.0 0
19.00 HST1420U19 0.15 0.00 0.05 10.0 0.10 330.0 0.0 0
20.00 HST1420U20 0.15 0.00 0.05 63.0 0.15 2040.0 10.0 10
21.00 HST1420U21 0.10 0.05 0.05 99.0 0.05 890.0 10.0 935
22.00 HST1420U22 0.15 0.10 0.05 476.0 0.10 796.0 5.0 133
23.00 HST1420U23 0.62 0.27 0.35 857.0 0.45 1261.0 10.0 970
24.00 HST1420U24 1.30 0.20 1.05 1766.0 1.30 1208.0 12.0 12
25.00 HST1420U25 2.05 0.00 2.05 849.0 2.30 837.0 0.0 0
26.00 HST1420U26 3.00 0.00 3.00 853.0 3.30 765.0 0.0 0
27.00 HST1420U27 3.80 0.00 4.00 1103.0 4.40 1071.0 0.0 0
28.00 HST1420U28 4.30 0.00 5.00 365.0 5.40 365.0 0.0 0
29.00 HST1420U29 5.30 0.00 6.00 412.0 6.40 383.0 0.0 0
30.00 HST1420U30 6.30 0.00 7.00 365.0 7.40 373.0 0.0 0
31.00 HST1420U31 7.80 0.00 8.00 1018.0 8.40 972.0 0.0 0
Trading Center