Host Hotels & Resorts Inc $21.06

down -0.04


23/4/2014 12:55 PM  |  NYSE : HST  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 21.06
Trade Time: Apr 23 12:55 PM Eastern Daylight Time
Change: -0.04 (-0.19 %)
Prev Close: 21.10
Open: 21.08
Bid: 21.05
Ask: 21.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HST Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: HST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 HST1417E12 7.30 0.00 8.60 1090.0 9.40 979.0 0.0 0
13.00 HST1417E13 6.30 0.00 6.70 925.0 8.60 845.0 0.0 0
14.00 HST1417E14 5.30 0.00 6.60 1350.0 7.60 1407.0 0.0 0
15.00 HST1417E15 4.30 0.00 5.70 1273.0 6.40 1224.0 0.0 0
16.00 HST1417E16 3.30 0.00 4.80 880.0 5.40 987.0 0.0 0
17.00 HST1417E17 2.70 0.00 3.80 1485.0 4.40 1619.0 0.0 0
18.00 HST1417E18 2.60 0.00 2.80 1565.0 3.40 1661.0 0.0 0
19.00 HST1417E19 1.90 0.00 1.90 970.0 2.30 1735.0 0.0 0
20.00 HST1417E20 0.65 -0.40 1.05 815.0 1.30 1712.0 6.0 188
21.00 HST1417E21 0.47 0.02 0.40 671.0 0.50 415.0 10.0 20,474
22.00 HST1417E22 0.05 0.00 0.05 3704.0 0.20 2294.0 1.0 245
23.00 HST1417E23 0.20 0.00 0.05 356.0 0.20 2538.0 0.0 0
24.00 HST1417E24 0.25 0.00 0.00 0.0 0.25 1336.0 0.0 0
25.00 HST1417E25 0.20 0.00 0.00 0.0 0.20 1303.0 0.0 0
26.00 HST1417E26 0.20 0.00 0.00 0.0 0.20 1251.0 0.0 0
27.00 HST1417E27 0.20 0.00 0.00 0.0 0.20 1291.0 0.0 0
28.00 HST1417E28 0.15 0.00 0.00 0.0 0.15 2267.0 0.0 1

Put Options: HST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 HST1417Q12 0.20 0.00 0.00 0.0 0.20 982.0 0.0 0
13.00 HST1417Q13 0.20 0.00 0.00 0.0 0.20 1032.0 0.0 0
14.00 HST1417Q14 0.25 0.00 0.00 0.0 0.25 1017.0 0.0 0
15.00 HST1417Q15 0.20 0.00 0.00 0.0 0.20 1012.0 0.0 0
16.00 HST1417Q16 0.15 0.00 0.00 0.0 0.15 1177.0 0.0 0
17.00 HST1417Q17 0.20 0.00 0.05 10.0 0.20 1294.0 0.0 0
18.00 HST1417Q18 0.10 -0.15 0.05 707.0 0.20 3552.0 10.0 30
19.00 HST1417Q19 0.15 0.05 0.05 592.0 0.10 1498.0 25.0 2,425
20.00 HST1417Q20 0.10 -0.10 0.05 1493.0 0.15 1593.0 20.0 2,581
21.00 HST1417Q21 0.40 -0.04 0.35 1928.0 0.45 177.0 11.0 272
22.00 HST1417Q22 0.95 0.00 0.90 1092.0 1.15 672.0 0.0 0
23.00 HST1417Q23 1.75 0.00 1.80 857.0 2.15 1654.0 0.0 0
24.00 HST1417Q24 2.60 0.00 2.70 1583.0 3.20 1607.0 0.0 0
25.00 HST1417Q25 2.75 0.00 3.70 1550.0 4.20 1552.0 0.0 0
26.00 HST1417Q26 3.70 0.00 4.50 1671.0 5.20 1217.0 0.0 0
27.00 HST1417Q27 4.30 0.00 5.60 1009.0 6.20 753.0 0.0 0
28.00 HST1417Q28 5.30 0.00 6.40 1414.0 7.40 1327.0 0.0 0
Trading Center