HOST HOTELS & RESORTS $17.94

down -0.31


23/5/2013 04:23 PM  |  NYSE : HST  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 17.94
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: -0.31 (-1.70 %)
Prev Close: 18.25
Open: 18.08
Bid: 17.92
Ask: 17.96
12 Mo. Price Change : 21% - HST has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 HST1318E9 0.00 0.00 9.50 80 10.00 80 0 0
10.00 HST1318E10 0.00 0.00 8.50 80 9.00 80 0 0
11.00 HST1318E11 0.00 0.00 7.50 404 8.00 404 0 0
12.00 HST1318E12 0.00 0.00 6.50 404 7.00 404 0 0
13.00 HST1318E13 0.00 0.00 5.50 404 6.00 404 0 0
14.00 HST1318E14 0.00 0.00 4.50 80 5.00 275 0 0
15.00 HST1318E15 0.00 0.00 3.50 80 4.00 275 0 0
16.00 HST1318E16 0.00 0.00 2.50 80 2.85 30 0 0
17.00 HST1318E17 1.60 0.00 1.70 51 1.85 271 0 0
18.00 HST1318E18 0.65 0.00 0.70 264 0.85 381 0 0
19.00 HST1318E19 0.00 0.00 0.00 0 0.05 621 0 0
20.00 HST1318E20 0.00 0.00 0.00 0 0.05 598 0 0
21.00 HST1318E21 0.00 0.00 0.00 0 0.05 591 0 0
22.00 HST1318E22 0.00 0.00 0.00 0 0.05 603 0 0
23.00 HST1318E23 0.00 0.00 0.00 0 0.05 603 0 0
24.00 HST1318E24 0.00 0.00 0.00 0 0.05 594 0 0
25.00 HST1318E25 0.00 0.00 0.00 0 0.05 603 0 0

Put Options: HST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 HST1318Q9 0.00 0.00 0.00 0 0.05 598 0 0
10.00 HST1318Q10 0.00 0.00 0.00 0 0.05 598 0 0
11.00 HST1318Q11 0.00 0.00 0.00 0 0.05 593 0 0
12.00 HST1318Q12 0.00 0.00 0.00 0 0.05 594 0 0
13.00 HST1318Q13 0.00 0.00 0.00 0 0.05 597 0 0
14.00 HST1318Q14 0.00 0.00 0.00 0 0.05 311 0 0
15.00 HST1318Q15 0.10 0.00 0.00 0 0.05 311 0 2
16.00 HST1318Q16 0.15 0.00 0.00 0 0.05 308 0 14
17.00 HST1318Q17 0.30 0.00 0.00 0 0.05 311 0 776
18.00 HST1318Q18 0.20 0.00 0.00 0 0.05 364 0 275
19.00 HST1318Q19 0.00 0.00 0.15 287 0.30 35 0 0
20.00 HST1318Q20 0.00 0.00 1.05 310 1.45 424 0 0
21.00 HST1318Q21 0.00 0.00 2.05 80 2.45 80 0 0
22.00 HST1318Q22 0.00 0.00 3.00 275 3.50 80 0 0
23.00 HST1318Q23 0.00 0.00 4.00 275 4.50 80 0 0
24.00 HST1318Q24 0.00 0.00 5.00 80 5.50 80 0 0
25.00 HST1318Q25 0.00 0.00 6.00 80 6.50 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center