Host Hotels & Resorts Inc $23.07

up +0.13


22/7/2014 10:40 AM  |  NYSE : HST  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 23.07
Trade Time: Jul 22 10:40 AM Eastern Daylight Time
Change: 0.13 (0.57 %)
Prev Close: 22.94
Open: 23.05
Bid: 23.06
Ask: 23.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HST Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: HST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 HST1416H14 7.30 0.00 7.40 870.0 10.80 650.0 0.0 0
15.00 HST1416H15 6.20 0.00 6.40 1078.0 9.90 780.0 0.0 0
16.00 HST1416H16 6.10 0.00 6.10 861.0 8.10 618.0 0.0 0
17.00 HST1416H17 5.00 0.00 5.10 967.0 7.10 704.0 0.0 0
18.00 HST1416H18 4.70 0.00 4.10 1150.0 6.20 842.0 0.0 0
19.00 HST1416H19 3.70 0.00 3.10 1404.0 5.10 841.0 0.0 0
20.00 HST1416H20 2.75 0.00 2.35 1402.0 3.70 1084.0 0.0 0
21.00 HST1416H21 1.65 -0.25 2.00 379.0 2.20 437.0 2.0 3
22.00 HST1416H22 1.15 0.01 1.05 920.0 1.35 1085.0 21.0 41
23.00 HST1416H23 0.35 0.00 0.40 1291.0 0.55 1680.0 2.0 5,056
24.00 HST1416H24 0.05 0.00 0.05 1543.0 0.25 1109.0 0.0 0
25.00 HST1416H25 0.05 -0.05 0.05 10.0 0.10 1812.0 10.0 10
26.00 HST1416H26 0.15 0.00 0.00 0.0 0.15 782.0 0.0 0
27.00 HST1416H27 0.10 0.00 0.00 0.0 0.10 378.0 0.0 0
28.00 HST1416H28 0.10 0.00 0.00 0.0 0.10 425.0 0.0 0
29.00 HST1416H29 0.15 0.00 0.00 0.0 0.15 675.0 0.0 0
30.00 HST1416H30 0.15 0.00 0.00 0.0 0.15 627.0 0.0 0

Put Options: HST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 HST1416T14 0.25 0.00 0.00 0.0 0.25 1224.0 0.0 0
15.00 HST1416T15 0.25 0.00 0.00 0.0 0.25 1084.0 0.0 0
16.00 HST1416T16 0.20 0.00 0.00 0.0 0.20 930.0 0.0 0
17.00 HST1416T17 0.20 0.00 0.00 0.0 0.20 810.0 0.0 0
18.00 HST1416T18 0.15 0.00 0.00 0.0 0.15 614.0 0.0 0
19.00 HST1416T19 0.20 0.00 0.00 0.0 0.20 869.0 0.0 0
20.00 HST1416T20 0.14 -0.06 0.05 391.0 0.20 1313.0 1.0 1
21.00 HST1416T21 0.14 0.04 0.05 551.0 0.10 1816.0 2.0 33
22.00 HST1416T22 0.20 0.10 0.05 2350.0 0.15 1457.0 30.0 95
23.00 HST1416T23 0.40 -0.05 0.35 742.0 0.45 1147.0 10.0 62
24.00 HST1416T24 1.20 0.00 0.90 1015.0 1.15 917.0 9.0 9
25.00 HST1416T25 1.85 0.00 1.80 476.0 2.10 589.0 0.0 0
26.00 HST1416T26 2.85 0.00 2.75 590.0 3.20 740.0 0.0 0
27.00 HST1416T27 3.80 0.00 3.70 648.0 4.20 672.0 0.0 0
28.00 HST1416T28 4.80 0.00 3.90 1193.0 5.90 872.0 0.0 0
29.00 HST1416T29 5.10 0.00 4.90 852.0 6.90 652.0 0.0 0
30.00 HST1416T30 6.70 0.00 5.90 791.0 7.90 702.0 0.0 0
Trading Center