HERSHEY COMPANY $90.10

up +0.16


17/5/2013 05:17 PM  |  NYSE : HSY  |  Industries : Manufacturing / Sugar and Confectionery Product Manufacturing
Type:

HSY historical data

Date Open High Low Close Volume
8/5/2008 37.23 37.60 37.00 37.60 8452
8/4/2008 36.39 37.05 36.38 36.88 7924
8/1/2008 36.90 36.90 35.90 36.45 7198
7/31/2008 36.81 36.94 36.35 36.77 12696
7/30/2008 36.92 37.13 36.51 36.96 9890
7/29/2008 36.09 36.89 36.06 36.76 13299
7/28/2008 36.18 36.33 35.94 36.02 9415
7/25/2008 36.38 36.80 36.19 36.33 12603
7/24/2008 36.84 37.22 36.11 36.23 14738
7/23/2008 35.55 36.94 35.32 36.85 23693
7/22/2008 34.43 35.00 34.23 34.95 8870
7/21/2008 35.14 35.14 34.10 34.42 10758
7/18/2008 35.11 35.11 34.32 35.00 14564
7/17/2008 34.13 35.00 33.70 34.83 20873
7/16/2008 33.37 34.20 33.37 34.02 16055
7/15/2008 33.71 33.95 33.11 33.44 16318
7/14/2008 33.60 34.21 33.49 33.96 12048
7/11/2008 33.31 33.78 33.18 33.51 11073
7/10/2008 33.67 33.71 33.28 33.66 9846
7/9/2008 33.68 34.04 33.50 33.61 9852
7/8/2008 33.37 33.79 33.17 33.76 13200
7/7/2008 32.94 33.66 32.87 33.40 17601
7/2/2008 32.78 32.81 32.46 32.68 12525
7/1/2008 32.80 32.80 32.31 32.66 12741
6/30/2008 32.61 33.15 32.47 32.78 13119
6/27/2008 33.02 33.02 32.48 32.48 17029
6/26/2008 33.23 33.31 32.89 32.89 13279
6/25/2008 33.49 33.81 33.28 33.53 13894
6/24/2008 33.30 33.48 33.01 33.31 12216
6/23/2008 33.73 33.99 33.36 33.44 16753
6/20/2008 34.27 34.50 33.66 33.75 26619
6/19/2008 34.24 34.73 34.24 34.40 17963
6/18/2008 35.10 35.56 34.33 34.47 29628
6/17/2008 36.49 36.53 35.14 35.15 36035
6/16/2008 38.15 38.15 35.68 35.87 44111
6/13/2008 37.42 38.33 37.05 38.33 17282
6/12/2008 37.36 37.66 36.96 37.15 9528
6/11/2008 37.42 37.93 37.01 37.01 13810
6/10/2008 37.19 38.10 37.19 37.62 11865
6/9/2008 37.47 37.87 37.08 37.31 12058
6/6/2008 38.20 38.30 37.46 37.46 13304
6/5/2008 38.85 38.95 38.17 38.59 16253
6/4/2008 38.39 38.80 38.22 38.60 11381
6/3/2008 38.41 38.83 38.20 38.35 20284
6/2/2008 39.01 39.05 38.41 38.92 21611
5/30/2008 39.96 40.20 39.07 39.19 33886
5/29/2008 38.96 40.75 38.50 40.23 43100
5/28/2008 39.70 40.00 38.45 38.84 36169
5/27/2008 36.45 40.28 36.44 39.93 83692
5/23/2008 36.79 36.79 36.18 36.51 11182
5/22/2008 36.38 36.90 36.24 36.83 7570
5/21/2008 37.21 37.21 36.36 36.37 9434
5/20/2008 37.58 37.61 37.01 37.22 7694
5/19/2008 37.41 37.98 37.26 37.65 9808
Marketplace
Trading Center