$100.30 +1.86 (%) The Hershey Co - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSY historical data

Date Open High Low Close Volume
3/5/201261.3261.5460.9060.93920,143
3/2/201261.1961.5261.0561.331,458,851
3/1/201260.7761.2960.6261.121,438,911
2/29/201259.5061.0359.4760.702,290,726
2/28/201260.2760.4959.5759.582,098,124
2/27/201260.6760.9160.3460.351,416,203
2/24/201260.7261.1760.3961.112,356,858
2/23/201260.1260.8459.8760.721,508,949
2/22/201260.1560.3059.6460.241,216,865
2/21/201260.8060.8060.3460.681,914,519
2/17/201260.6860.9160.3060.861,321,041
2/16/201260.6360.8760.2760.481,564,072
2/15/201260.7261.0460.4060.501,544,173
2/14/201259.6660.6459.6560.621,958,391
2/13/201259.6360.1759.5759.831,161,104
2/10/201259.6359.9159.3259.551,123,405
2/9/201260.3060.4259.5659.792,397,871
2/8/201260.4360.5260.0060.301,436,127
2/7/201260.6760.8760.2660.441,646,340
2/6/201261.0661.3260.7961.01891,542
2/3/201261.2661.9261.0561.161,282,092
2/2/201261.5461.8760.5361.551,156,370
2/1/201261.0061.5660.0361.302,190,181
1/31/201261.6062.2061.0461.081,786,480
1/30/201261.1462.0060.6561.70922,468
1/27/201261.4761.8461.2361.24857,106
1/26/201261.7462.1861.3861.53582,108
1/25/201261.1761.8761.1761.601,108,051
1/24/201261.4161.5460.8461.391,258,842
1/23/201261.6661.8661.2761.77664,130
1/20/201261.7861.9361.0961.54954,987
1/19/201261.9762.1961.1261.651,042,229
1/18/201261.4462.0061.3161.94871,668
1/17/201261.8462.0061.3361.43727,037
1/13/201261.5461.6661.0661.48672,334
1/12/201261.2662.0061.2161.63785,844
1/11/201260.9061.2260.5261.09738,412
1/10/201261.1461.3360.8361.00719,973
1/9/201260.8061.3960.7060.961,018,812
1/6/201260.9360.9660.5860.69795,639
1/5/201260.9661.1260.6860.83870,405
1/4/201260.8261.3360.7360.921,148,483
1/3/201262.1062.3860.7060.791,305,660
12/30/201162.0562.1961.7261.78606,311
12/29/201161.6562.2661.6462.00959,242
12/28/201161.5061.7561.5061.63654,659
12/27/201161.0361.5961.0361.53605,853
12/23/201161.2261.3660.8761.00789,742
12/22/201160.8561.2360.5561.06994,129
12/21/201160.4660.7560.2060.621,531,377
12/20/201159.9160.1159.4259.571,322,096
12/19/201159.4959.9959.4659.601,084,562
12/16/201159.5059.6558.9559.401,657,372
12/15/201159.3459.7259.1159.311,257,510
12/14/201158.6158.9458.5058.841,102,369
12/13/201159.3059.7458.5258.77925,560
12/12/201159.2259.2858.7759.051,185,965
12/9/201158.5959.5758.5059.301,210,242
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center