$99.63 -12.04 (%) The Hershey Co - New York Stock Exchange, Inc.

Aug. 30, 2016 | 10:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSY historical data

Date Open High Low Close Volume
11/18/201156.4556.6156.0056.381,052,021
11/17/201156.1256.6355.8456.241,113,825
11/16/201156.3356.9955.9956.191,029,076
11/15/201156.1256.9056.0856.751,041,708
11/14/201156.1556.7455.6456.082,437,966
11/11/201157.3157.4456.9056.991,078,897
11/10/201156.1357.1256.1356.96985,449
11/9/201156.7957.0556.3056.551,368,653
11/8/201157.5957.8457.0457.381,761,640
11/7/201157.4357.6156.9057.581,440,644
11/4/201158.0758.1357.4257.611,721,570
11/3/201157.8858.8857.6758.441,630,517
11/2/201157.6457.7757.0657.651,635,706
11/1/201156.3957.4756.2157.282,069,328
10/31/201157.3357.8157.1257.231,233,096
10/28/201157.5557.9656.4057.452,901,721
10/27/201160.0460.0456.7357.044,733,808
10/26/201160.3360.3459.6959.881,178,995
10/25/201160.4560.7059.8059.931,347,806
10/24/201160.4060.5859.7760.501,340,538
10/21/201160.3460.5559.8760.261,695,102
10/20/201159.5959.9959.3959.57807,095
10/19/201160.5760.9059.6659.69783,940
10/18/201159.8160.9059.4260.55808,835
10/17/201159.9760.7759.6759.731,025,806
10/14/201159.9160.0859.6660.04884,478
10/13/201159.1659.7258.9759.62882,361
10/12/201159.5259.7059.2459.34844,884
10/11/201159.8059.9659.3359.451,036,842
10/10/201159.9159.9159.0359.91676,282
10/7/201159.2059.4158.4658.99992,165
10/6/201158.7159.1258.2358.941,147,593
10/5/201158.1858.7357.6058.641,240,039
10/4/201157.9158.1756.9358.011,974,943
10/3/201159.0359.4458.2658.321,240,907
9/30/201158.3859.9458.3859.241,320,797
9/29/201159.2959.6558.3758.95780,354
9/28/201159.9059.9058.6758.741,445,762
9/27/201160.0660.9659.5559.971,892,857
9/26/201159.4260.0058.9660.001,638,045
9/23/201157.5859.0957.5159.082,167,658
9/22/201156.9857.8556.6457.702,277,060
9/21/201159.1659.6357.8958.211,138,181
9/20/201159.3459.8559.1159.29931,581
9/19/201158.5659.3058.3159.07795,991
9/16/201159.3259.8558.9059.421,399,960
9/15/201158.3859.1457.8959.021,284,642
9/14/201157.4758.3456.8357.91781,035
9/13/201156.8757.4556.5057.401,069,303
9/12/201156.2056.7655.7856.751,268,141
9/9/201157.3957.3956.3656.561,063,942
9/8/201157.5158.3857.5157.88815,447
9/7/201157.3357.6957.1457.691,011,307
9/6/201156.2456.8956.0356.861,205,672
9/2/201157.6257.9757.2057.21800,740
9/1/201158.7958.8558.0558.11940,589
8/31/201158.3858.9158.1658.651,566,393
8/30/201157.6858.5457.2958.151,866,054
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center