$110.76 -0.59 (%) The Hershey Co - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSY historical data

Date Open High Low Close Volume
10/20/201159.5959.9959.3959.57807,095
10/19/201160.5760.9059.6659.69783,940
10/18/201159.8160.9059.4260.55808,835
10/17/201159.9760.7759.6759.731,025,806
10/14/201159.9160.0859.6660.04884,478
10/13/201159.1659.7258.9759.62882,361
10/12/201159.5259.7059.2459.34844,884
10/11/201159.8059.9659.3359.451,036,842
10/10/201159.9159.9159.0359.91676,282
10/7/201159.2059.4158.4658.99992,165
10/6/201158.7159.1258.2358.941,147,593
10/5/201158.1858.7357.6058.641,240,039
10/4/201157.9158.1756.9358.011,974,943
10/3/201159.0359.4458.2658.321,240,907
9/30/201158.3859.9458.3859.241,320,797
9/29/201159.2959.6558.3758.95780,354
9/28/201159.9059.9058.6758.741,445,762
9/27/201160.0660.9659.5559.971,892,857
9/26/201159.4260.0058.9660.001,638,045
9/23/201157.5859.0957.5159.082,167,658
9/22/201156.9857.8556.6457.702,277,060
9/21/201159.1659.6357.8958.211,138,181
9/20/201159.3459.8559.1159.29931,581
9/19/201158.5659.3058.3159.07795,991
9/16/201159.3259.8558.9059.421,399,960
9/15/201158.3859.1457.8959.021,284,642
9/14/201157.4758.3456.8357.91781,035
9/13/201156.8757.4556.5057.401,069,303
9/12/201156.2056.7655.7856.751,268,141
9/9/201157.3957.3956.3656.561,063,942
9/8/201157.5158.3857.5157.88815,447
9/7/201157.3357.6957.1457.691,011,307
9/6/201156.2456.8956.0356.861,205,672
9/2/201157.6257.9757.2057.21800,740
9/1/201158.7958.8558.0558.11940,589
8/31/201158.3858.9158.1658.651,566,393
8/30/201157.6858.5457.2958.151,866,054
8/29/201157.7557.9557.3857.921,241,777
8/26/201156.3357.3755.5357.291,302,472
8/25/201157.2557.4356.2356.37922,827
8/24/201157.5458.2456.7157.241,544,888
8/23/201156.0357.5655.6657.561,249,051
8/22/201155.8656.4655.6156.251,358,669
8/19/201155.0355.8454.8755.121,533,082
8/18/201155.9156.1755.2355.491,751,824
8/17/201156.9457.2756.4456.79887,030
8/16/201156.5656.8756.0556.631,333,884
8/15/201156.1056.7955.7156.731,194,658
8/12/201156.1456.3855.4955.851,946,851
8/11/201154.8056.3354.4355.791,742,605
8/10/201155.6656.0554.4454.742,469,588
8/9/201154.9056.3253.8356.242,802,646
8/8/201155.3156.8554.5054.594,274,051
8/5/201155.4156.7255.1056.152,664,870
8/4/201156.7357.0855.0355.032,874,540
8/3/201155.9557.0755.8157.071,761,719
8/2/201156.2156.3855.6955.991,610,781
8/1/201156.8456.9155.8956.481,438,297
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center