$112.08 -1.41 (%) The Hershey Co - New York Stock Exchange, Inc.

Jul. 1, 2016 | 01:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HSY historical data

Date Open High Low Close Volume
9/22/201156.9857.8556.6457.702,277,060
9/21/201159.1659.6357.8958.211,138,181
9/20/201159.3459.8559.1159.29931,581
9/19/201158.5659.3058.3159.07795,991
9/16/201159.3259.8558.9059.421,399,960
9/15/201158.3859.1457.8959.021,284,642
9/14/201157.4758.3456.8357.91781,035
9/13/201156.8757.4556.5057.401,069,303
9/12/201156.2056.7655.7856.751,268,141
9/9/201157.3957.3956.3656.561,063,942
9/8/201157.5158.3857.5157.88815,447
9/7/201157.3357.6957.1457.691,011,307
9/6/201156.2456.8956.0356.861,205,672
9/2/201157.6257.9757.2057.21800,740
9/1/201158.7958.8558.0558.11940,589
8/31/201158.3858.9158.1658.651,566,393
8/30/201157.6858.5457.2958.151,866,054
8/29/201157.7557.9557.3857.921,241,777
8/26/201156.3357.3755.5357.291,302,472
8/25/201157.2557.4356.2356.37922,827
8/24/201157.5458.2456.7157.241,544,888
8/23/201156.0357.5655.6657.561,249,051
8/22/201155.8656.4655.6156.251,358,669
8/19/201155.0355.8454.8755.121,533,082
8/18/201155.9156.1755.2355.491,751,824
8/17/201156.9457.2756.4456.79887,030
8/16/201156.5656.8756.0556.631,333,884
8/15/201156.1056.7955.7156.731,194,658
8/12/201156.1456.3855.4955.851,946,851
8/11/201154.8056.3354.4355.791,742,605
8/10/201155.6656.0554.4454.742,469,588
8/9/201154.9056.3253.8356.242,802,646
8/8/201155.3156.8554.5054.594,274,051
8/5/201155.4156.7255.1056.152,664,870
8/4/201156.7357.0855.0355.032,874,540
8/3/201155.9557.0755.8157.071,761,719
8/2/201156.2156.3855.6955.991,610,781
8/1/201156.8456.9155.8956.481,438,297
7/29/201156.5657.1556.3456.441,782,084
7/28/201157.2157.5556.8056.852,150,141
7/27/201158.2458.4757.3457.441,877,989
7/26/201158.2959.4557.9158.492,493,989
7/25/201158.5258.9058.2858.321,265,086
7/22/201157.8259.2357.8058.932,206,850
7/21/201156.8357.5756.8057.50929,247
7/20/201157.0057.0056.4956.60718,555
7/19/201156.4856.9956.2956.96800,505
7/18/201156.8256.8656.0356.37746,631
7/15/201157.0157.1456.5456.80981,338
7/14/201157.5357.6256.9257.02996,324
7/13/201157.3357.6457.1257.42897,459
7/12/201156.8757.3956.5257.121,147,627
7/11/201157.2757.5456.9257.011,637,158
7/8/201157.8157.9657.5357.78902,553
7/7/201158.0358.1657.7558.10781,214
7/6/201157.4857.7657.1957.74886,906
7/5/201157.2957.5057.1757.42780,099
7/1/201157.0257.4556.8957.41784,204
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center