The Hershey Co $91.96

up +0.04


20/8/2014 04:03 PM  |  NYSE : HSY  
Industries : Food & Beverage / Confectioners
Last Trade: 91.96
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.04 (0.04 %)
Prev Close: 91.92
Open: 92.00
Bid: 91.65
Ask: 92.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSY Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: HSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HSY1420I55 35.15 0.00 35.15 22.0 38.40 15.0 0.0 0
60.00 HSY1420I60 30.15 0.00 30.15 22.0 33.40 15.0 0.0 0
65.00 HSY1420I65 25.15 0.00 25.15 22.0 28.40 25.0 0.0 0
70.00 HSY1420I70 20.10 0.00 20.10 3.0 23.25 22.0 0.0 0
75.00 HSY1420I75 15.10 0.00 15.10 22.0 17.40 84.0 0.0 0
80.00 HSY1420I80 11.71 0.00 10.50 91.0 12.35 96.0 6.0 3
85.00 HSY1420I85 6.80 0.00 6.40 369.0 7.05 40.0 90.0 118
90.00 HSY1420I90 2.15 0.00 2.11 5.0 2.21 60.0 77.0 591
95.00 HSY1420I95 0.24 0.01 0.24 80.0 0.28 53.0 17.0 427
100.00 HSY1420I100 0.08 0.07 0.01 98.0 0.08 96.0 15.0 148
105.00 HSY1420I105 0.03 0.00 0.01 33.0 0.04 81.0 20.0 65
110.00 HSY1420I110 0.03 0.02 0.01 10.0 0.03 33.0 4.0 4
115.00 HSY1420I115 0.01 0.00 0.01 10.0 0.03 41.0 0.0 0
120.00 HSY1420I120 0.03 0.00 0.00 0.0 0.03 45.0 0.0 0
125.00 HSY1420I125 0.03 0.00 0.00 0.0 0.03 33.0 0.0 0

Put Options: HSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HSY1420U55 0.03 0.00 0.00 0.0 0.03 43.0 0.0 0
60.00 HSY1420U60 0.03 0.00 0.00 0.0 0.03 53.0 10.0 10
65.00 HSY1420U65 0.03 0.00 0.01 15.0 0.03 31.0 0.0 0
70.00 HSY1420U70 0.03 -0.01 0.01 41.0 0.04 31.0 5.0 5
75.00 HSY1420U75 0.10 0.08 0.02 36.0 0.05 3.0 1.0 3
80.00 HSY1420U80 0.06 0.00 0.05 49.0 0.06 5.0 12.0 157
85.00 HSY1420U85 0.12 0.00 0.10 42.0 0.14 112.0 112.0 665
90.00 HSY1420U90 0.70 0.00 0.67 10.0 0.71 45.0 161.0 675
95.00 HSY1420U95 4.10 0.00 3.70 115.0 4.30 395.0 11.0 286
100.00 HSY1420U100 8.85 0.00 8.50 34.0 9.15 229.0 2.0 32
105.00 HSY1420U105 13.06 0.06 13.00 309.0 14.35 308.0 12.0 38
110.00 HSY1420U110 17.15 0.00 17.15 34.0 20.50 40.0 0.0 0
115.00 HSY1420U115 22.15 0.00 22.15 34.0 25.50 22.0 0.0 0
120.00 HSY1420U120 27.15 0.00 27.15 32.0 30.45 22.0 0.0 0
125.00 HSY1420U125 32.10 0.00 32.10 96.0 34.60 27.0 0.0 0
Trading Center