The Hershey Co $89.10

up +0.95


1/8/2014 04:03 PM  |  NYSE : HSY  
Industries : Food & Beverage / Confectioners
Last Trade: 89.10
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.95 (1.08 %)
Prev Close: 88.15
Open: 88.40
Bid: 84.72
Ask: 93.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HSY Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: HSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HSY1416H65 22.85 0.00 21.80 140.0 24.50 24.0 0.0 0
70.00 HSY1416H70 17.75 0.00 16.80 10.0 20.45 3.0 0.0 0
75.00 HSY1416H75 12.90 0.00 12.75 223.0 14.50 104.0 0.0 0
80.00 HSY1416H80 13.70 5.60 8.45 325.0 9.45 190.0 1.0 2
85.00 HSY1416H85 3.80 0.45 4.10 245.0 4.50 270.0 3.0 30
90.00 HSY1416H90 0.72 0.18 0.71 122.0 0.77 36.0 124.0 795
95.00 HSY1416H95 0.09 0.01 0.05 235.0 0.12 12.0 84.0 887
100.00 HSY1416H100 0.06 0.03 0.01 25.0 0.08 98.0 5.0 699
105.00 HSY1416H105 0.01 -0.03 0.01 10.0 0.04 31.0 3.0 2,287
110.00 HSY1416H110 0.01 0.00 0.01 2.0 0.04 32.0 36.0 725
115.00 HSY1416H115 0.04 0.03 0.01 10.0 0.03 46.0 2.0 272
120.00 HSY1416H120 0.05 0.02 0.01 10.0 0.03 46.0 2.0 93
125.00 HSY1416H125 0.02 -0.01 0.02 3.0 0.03 46.0 3.0 181

Put Options: HSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HSY1416T65 0.04 0.01 0.01 10.0 0.03 23.0 6.0 36
70.00 HSY1416T70 0.07 0.03 0.01 12.0 0.04 52.0 6.0 24
75.00 HSY1416T75 0.02 -0.04 0.01 10.0 0.09 243.0 10.0 55
80.00 HSY1416T80 0.04 0.03 0.01 268.0 0.14 257.0 5.0 68
85.00 HSY1416T85 0.18 -0.07 0.16 156.0 0.20 37.0 15.0 414
90.00 HSY1416T90 1.66 -0.61 1.66 11.0 1.72 37.0 986.0 3,144
95.00 HSY1416T95 6.70 -0.16 5.70 321.0 6.70 252.0 158.0 2,674
100.00 HSY1416T100 10.85 -1.02 10.70 304.0 11.35 219.0 699.0 1,616
105.00 HSY1416T105 13.50 -1.45 15.40 310.0 16.55 185.0 10.0 100
110.00 HSY1416T110 9.15 -10.85 19.90 44.0 21.55 130.0 2.0 62
115.00 HSY1416T115 13.30 -11.10 24.85 34.0 26.40 125.0 8.0 3
120.00 HSY1416T120 29.40 0.00 29.80 194.0 31.55 130.0 0.0 0
125.00 HSY1416T125 21.10 -13.30 34.85 44.0 36.55 130.0 1.0 1
Trading Center