$92.46 -0.88 (-0.94%) The Hershey Co - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 92.46
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.88 (-0.94%)
Prev Close: 93.34
Open: 93.01
Bid: 92.44
Ask: 92.46
Options:

Call Options: HSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HSY1418J55 36.90 0.00 36.05 100.0 37.85 16.0 0.0 0
60.00 HSY1418J60 31.90 0.00 31.05 32.0 32.85 33.0 0.0 0
65.00 HSY1418J65 27.05 0.00 26.95 20.0 27.85 20.0 0.0 0
70.00 HSY1418J70 21.90 0.00 22.00 140.0 22.85 171.0 0.0 0
75.00 HSY1418J75 16.95 0.00 17.20 71.0 17.85 134.0 0.0 0
80.00 HSY1418J80 12.40 -0.65 12.40 78.0 12.85 164.0 9.0 9
85.00 HSY1418J85 9.00 0.85 7.40 107.0 7.85 174.0 55.0 51
90.00 HSY1418J90 2.90 -0.70 2.86 31.0 2.95 58.0 13.0 850
95.00 HSY1418J95 0.33 -0.15 0.32 1.0 0.34 9.0 168.0 2,321
100.00 HSY1418J100 0.06 0.00 0.01 103.0 0.10 243.0 2.0 8
105.00 HSY1418J105 0.01 0.00 0.01 10.0 0.06 105.0 0.0 0
110.00 HSY1418J110 0.03 0.00 0.01 50.0 0.03 21.0 0.0 0
115.00 HSY1418J115 0.03 0.00 0.01 10.0 0.03 31.0 0.0 0
120.00 HSY1418J120 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
125.00 HSY1418J125 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0

Put Options: HSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HSY1418V55 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
60.00 HSY1418V60 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
65.00 HSY1418V65 0.03 0.00 0.01 33.0 0.03 41.0 0.0 0
70.00 HSY1418V70 0.03 0.00 0.01 33.0 0.03 21.0 0.0 0
75.00 HSY1418V75 0.01 0.00 0.01 36.0 0.06 51.0 0.0 0
80.00 HSY1418V80 0.05 0.02 0.04 31.0 0.12 147.0 5.0 6
85.00 HSY1418V85 0.08 0.00 0.06 150.0 0.10 52.0 1.0 129
90.00 HSY1418V90 0.38 0.12 0.36 54.0 0.40 20.0 54.0 662
95.00 HSY1418V95 2.87 0.86 2.67 168.0 2.84 309.0 42.0 246
100.00 HSY1418V100 6.90 0.00 6.85 242.0 7.75 198.0 1.0 9
105.00 HSY1418V105 13.95 2.90 11.85 237.0 12.75 176.0 12.0 0
110.00 HSY1418V110 14.80 0.00 15.60 32.0 19.00 11.0 0.0 0
115.00 HSY1418V115 19.85 0.00 20.25 32.0 23.85 11.0 0.0 0
120.00 HSY1418V120 24.85 0.00 25.25 32.0 28.85 11.0 0.0 0
125.00 HSY1418V125 29.85 0.00 30.20 32.0 33.85 11.0 0.0 0