$93.22 0.00 (0.00%) The Hershey Co - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 93.22
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 93.22
Open: 92.00
Bid: 88.64
Ask: 97.82
Options:

Call Options: HSY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HSY1422K65 26.60 0.00 26.60 180.0 28.80 69.0 0.0 0
70.00 HSY1422K70 21.65 0.00 21.65 253.0 23.65 40.0 0.0 0
75.00 HSY1422K75 16.73 0.03 16.70 299.0 18.90 185.0 10.0 5
80.00 HSY1422K80 11.60 -0.20 11.80 327.0 13.70 76.0 15.0 0
85.00 HSY1422K85 7.75 0.55 7.20 375.0 8.85 119.0 50.0 173
90.00 HSY1422K90 4.04 0.00 4.20 157.0 4.55 312.0 83.0 751
95.00 HSY1422K95 1.53 0.00 1.42 5.0 1.56 235.0 122.0 1,868
100.00 HSY1422K100 0.29 0.00 0.26 141.0 0.36 11.0 66.0 576
105.00 HSY1422K105 0.12 0.04 0.08 31.0 0.24 213.0 7.0 825
110.00 HSY1422K110 0.03 0.02 0.01 21.0 0.21 263.0 3.0 365
115.00 HSY1422K115 0.04 0.03 0.01 10.0 0.05 51.0 1.0 14
120.00 HSY1422K120 0.14 0.00 0.01 10.0 0.14 279.0 0.0 0
125.00 HSY1422K125 0.09 0.00 0.01 10.0 0.09 70.0 0.0 0
130.00 HSY1422K130 0.05 0.00 0.01 31.0 0.05 48.0 0.0 0
135.00 HSY1422K135 0.03 0.00 0.01 39.0 0.03 17.0 0.0 0
140.00 HSY1422K140 0.03 0.00 0.01 10.0 0.03 17.0 0.0 0

Put Options: HSY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HSY1422W65 0.09 0.08 0.01 64.0 0.14 226.0 2.0 74
70.00 HSY1422W70 0.10 0.08 0.02 67.0 0.25 306.0 1.0 28
75.00 HSY1422W75 0.29 0.23 0.06 81.0 0.31 230.0 1.0 109
80.00 HSY1422W80 0.20 0.00 0.17 153.0 0.23 40.0 9.0 532
85.00 HSY1422W85 0.44 0.00 0.42 145.0 0.50 124.0 31.0 1,399
90.00 HSY1422W90 1.25 0.00 1.21 62.0 1.32 30.0 97.0 3,777
95.00 HSY1422W95 3.54 0.00 3.45 42.0 3.65 200.0 27.0 2,218
100.00 HSY1422W100 10.67 3.37 7.30 135.0 8.45 355.0 5.0 364
105.00 HSY1422W105 12.55 0.45 12.10 60.0 14.05 333.0 1.0 47
110.00 HSY1422W110 21.12 4.42 16.70 114.0 19.00 306.0 1.0 49
115.00 HSY1422W115 14.30 -7.35 21.65 31.0 24.50 49.0 3.0 7
120.00 HSY1422W120 26.05 0.00 26.05 12.0 29.60 20.0 0.0 0
125.00 HSY1422W125 30.60 0.00 30.60 20.0 34.55 2.0 0.0 0
130.00 HSY1422W130 36.25 0.00 36.25 84.0 39.30 94.0 0.0 0
135.00 HSY1422W135 41.00 0.00 41.00 84.0 44.55 20.0 0.0 0
140.00 HSY1422W140 46.00 0.00 46.00 84.0 49.55 10.0 0.0 0