HERSHEY COMPANY $89.17

up +1.14


22/5/2013 04:22 PM  |  NYSE : HSY  |  Industries : Manufacturing / Sugar and Confectionery Product Manufacturing
Last Trade: 89.17
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 1.14 (1.30 %)
Prev Close: 88.03
Open: 88.22
Bid: 89.06
Ask: 89.38
12 Mo. Price Change : 32% - HSY has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HSY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HSY1318E40 45.60 0.00 49.85 10 50.25 10 0 0
45.00 HSY1318E45 0.00 0.00 44.80 10 45.25 10 0 0
50.00 HSY1318E50 0.00 0.00 39.80 10 40.25 10 0 0
55.00 HSY1318E55 26.60 0.00 34.80 10 35.20 6 0 0
60.00 HSY1318E60 28.86 0.00 29.80 10 30.20 6 0 0
65.00 HSY1318E65 25.25 0.00 24.85 10 25.20 10 0 0
70.00 HSY1318E70 21.10 0.00 19.80 10 20.25 10 0 0
75.00 HSY1318E75 14.95 0.00 15.00 6 15.20 15 0 0
80.00 HSY1318E80 9.90 0.00 10.00 10 10.20 25 0 0
85.00 HSY1318E85 4.91 0.00 5.00 15 5.20 42 0 0
90.00 HSY1318E90 0.05 0.00 0.00 0 0.14 23 0 381
95.00 HSY1318E95 0.02 0.00 0.00 0 0.01 35 0 374
100.00 HSY1318E100 0.05 0.00 0.00 0 0.02 11 0 131

Put Options: HSY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 HSY1318Q40 0.00 0.00 0.00 0 0.02 14 0 0
45.00 HSY1318Q45 0.00 0.00 0.00 0 0.02 11 0 0
50.00 HSY1318Q50 0.03 0.00 0.00 0 0.04 22 0 33
55.00 HSY1318Q55 0.02 0.00 0.00 0 0.04 12 0 43
60.00 HSY1318Q60 0.05 0.00 0.00 0 0.02 14 0 24
65.00 HSY1318Q65 0.02 0.00 0.00 0 0.04 34 0 281
70.00 HSY1318Q70 0.03 0.00 0.00 0 0.02 14 0 646
75.00 HSY1318Q75 0.02 0.00 0.00 0 0.02 11 0 599
80.00 HSY1318Q80 0.01 0.00 0.00 0 0.03 11 0 617
85.00 HSY1318Q85 0.01 0.00 0.00 0 0.02 11 0 820
90.00 HSY1318Q90 0.06 0.00 0.00 0 0.04 11 0 317
95.00 HSY1318Q95 5.52 0.00 4.80 38 5.05 27 0 0
100.00 HSY1318Q100 0.00 0.00 9.80 10 10.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center