Hersha Hospitality Trust $6.61

down -0.03


18/9/2014 03:56 PM  |  NYSE : HT  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 6.61
Trade Time: Sep 18 03:56 PM Eastern Daylight Time
Change: -0.03 (-0.45 %)
Prev Close: 6.64
Open: 6.64
Bid: 6.62
Ask: 6.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HT Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: HT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HT1420I2.5 3.70 0.00 4.00 740.0 4.40 1200.0 0.0 0
5.00 HT1420I5 1.40 0.00 1.55 380.0 1.80 1200.0 0.0 0
7.50 HT1420I7.5 0.35 0.00 0.00 0.0 0.25 260.0 0.0 0
10.00 HT1420I10 0.35 0.00 0.00 0.0 0.25 345.0 0.0 0
12.50 HT1420I12.5 0.20 0.00 0.00 0.0 0.20 1200.0 0.0 0

Put Options: HT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HT1420U2.5 0.35 0.00 0.00 0.0 0.25 1080.0 0.0 0
5.00 HT1420U5 0.35 0.00 0.00 0.0 0.25 150.0 0.0 0
7.50 HT1420U7.5 0.60 0.00 0.75 830.0 1.00 550.0 0.0 0
10.00 HT1420U10 3.10 0.00 3.20 130.0 3.60 110.0 0.0 0
12.50 HT1420U12.5 5.50 0.00 5.60 1150.0 6.10 1150.0 0.0 0
Trading Center