$6.94 +0.03 (0.43%) Hersha Hospitality Trust - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.94
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.03 (0.43%)
Prev Close: 6.91
Open: 6.93
Bid: 6.92
Ask: 7.00
Options:

Call Options: HT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HT1422K2.5 4.00 0.00 4.00 1652.0 4.80 1652.0 0.0 0
5.00 HT1422K5 1.85 0.05 1.70 1284.0 2.10 814.0 8.0 10
7.50 HT1422K7.5 0.15 -0.20 0.05 60.0 0.35 1858.0 5.0 33
10.00 HT1422K10 0.08 -0.02 0.00 0.0 0.10 672.0 18.0 18

Put Options: HT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HT1422W2.5 0.10 0.00 0.00 0.0 0.10 644.0 0.0 0
5.00 HT1422W5 0.08 -0.02 0.05 99.0 0.35 1134.0 20.0 20
7.50 HT1422W7.5 1.10 0.60 0.40 1856.0 0.85 1694.0 85.0 126
10.00 HT1422W10 2.70 0.00 2.65 1602.0 3.40 1254.0 0.0 0