Hersha Hospitality Trust $6.90

up +0.02


20/8/2014 04:00 PM  |  NYSE : HT  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 6.90
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.02 (0.29 %)
Prev Close: 6.88
Open: 6.84
Bid: 6.89
Ask: 6.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HT Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: HT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HT1420I2.5 3.90 0.00 4.30 1093.0 4.50 844.0 0.0 0
5.00 HT1420I5 1.65 0.00 1.60 1794.0 2.00 884.0 0.0 0
7.50 HT1420I7.5 0.40 0.00 0.00 0.0 0.10 725.0 0.0 0
10.00 HT1420I10 0.35 0.00 0.00 0.0 0.10 808.0 0.0 0
12.50 HT1420I12.5 0.20 0.00 0.00 0.0 0.10 830.0 0.0 0

Put Options: HT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HT1420U2.5 0.35 0.00 0.00 0.0 0.10 1376.0 0.0 0
5.00 HT1420U5 0.35 0.00 0.00 0.0 0.10 1194.0 0.0 0
7.50 HT1420U7.5 0.35 0.00 0.55 704.0 0.75 904.0 0.0 0
10.00 HT1420U10 2.70 0.00 2.75 1794.0 3.20 540.0 0.0 0
12.50 HT1420U12.5 5.10 0.00 5.50 1013.0 5.70 490.0 0.0 0
Trading Center