Healthcare Trust of America Inc $12.04

down -0.02


18/9/2014 11:45 AM  |  NYSE : HTA  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 12.04
Trade Time: Sep 18 11:45 AM Eastern Daylight Time
Change: -0.02 (-0.17 %)
Prev Close: 12.06
Open: 12.09
Bid: 12.04
Ask: 12.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTA Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: HTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTA1420I2.5 9.30 0.00 9.20 1199.0 9.90 1160.0 0.0 0
5.00 HTA1420I5 6.80 0.00 6.70 197.0 7.40 181.0 0.0 0
7.50 HTA1420I7.5 4.40 0.00 4.30 204.0 4.80 153.0 0.0 0
10.00 HTA1420I10 1.95 0.00 1.95 116.0 2.25 142.0 0.0 0
12.50 HTA1420I12.5 0.15 -0.05 0.05 10.0 0.20 1538.0 10.0 937
15.00 HTA1420I15 0.10 0.00 0.00 0.0 0.10 204.0 0.0 0
17.50 HTA1420I17.5 0.20 0.00 0.00 0.0 0.10 204.0 0.0 0
20.00 HTA1420I20 0.10 0.00 0.00 0.0 0.20 281.0 0.0 0
22.50 HTA1420I22.5 0.20 0.00 0.00 0.0 0.10 700.0 0.0 0

Put Options: HTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTA1420U2.5 0.10 0.00 0.00 0.0 0.10 1074.0 0.0 0
5.00 HTA1420U5 0.20 0.00 0.00 0.0 0.20 281.0 0.0 0
7.50 HTA1420U7.5 0.10 0.00 0.00 0.0 0.10 204.0 0.0 0
10.00 HTA1420U10 0.20 0.00 0.00 0.0 0.20 281.0 0.0 0
12.50 HTA1420U12.5 0.30 0.00 0.30 1163.0 0.60 820.0 0.0 0
15.00 HTA1420U15 2.70 0.00 2.70 620.0 3.20 359.0 0.0 0
17.50 HTA1420U17.5 5.10 0.00 5.10 199.0 5.80 170.0 0.0 0
20.00 HTA1420U20 7.60 0.00 7.60 169.0 8.30 155.0 0.0 0
22.50 HTA1420U22.5 10.20 0.00 10.10 1429.0 10.80 1199.0 0.0 0
Trading Center