HEALTHCARE TRUST OF AMERI $12.75

down -0.44


22/5/2013 03:22 PM  |  NYSE : HTA  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 12.75
Trade Time: May 22 3:34 PM Eastern Daylight Time
Change: -0.44 (-3.34 %)
Prev Close: 13.19
Open: 13.25
Bid: 12.75
Ask: 12.77
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HTA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 HTA1318E7.5 0.00 0.00 5.00 178 5.40 128 0 0
10.00 HTA1318E10 0.00 0.00 2.50 178 2.95 138 0 0
12.50 HTA1318E12.5 0.20 0.00 0.05 133 0.35 20 0 0
15.00 HTA1318E15 0.00 0.00 0.00 0 0.20 268 0 0
17.50 HTA1318E17.5 0.00 0.00 0.00 0 0.20 268 0 0

Put Options: HTA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 HTA1318Q7.5 0.00 0.00 0.00 0 0.20 268 0 0
10.00 HTA1318Q10 0.00 0.00 0.00 0 0.20 268 0 0
12.50 HTA1318Q12.5 0.15 0.00 0.00 0 0.05 14 0 6
15.00 HTA1318Q15 0.00 0.00 2.05 138 2.50 178 0 0
17.50 HTA1318Q17.5 0.00 0.00 4.60 128 5.00 178 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center