$11.68 0.00 (0.00%) Healthcare Trust of America Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 11.68
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.68
Open: 11.66
Bid: 11.67
Ask: 11.68
Options:

Call Options: HTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTA1418J2.5 8.90 0.00 8.90 1083.0 9.50 1236.0 0.0 0
5.00 HTA1418J5 6.40 0.00 6.40 185.0 7.00 148.0 0.0 0
7.50 HTA1418J7.5 3.90 0.00 3.90 192.0 4.40 162.0 0.0 0
10.00 HTA1418J10 1.85 0.30 1.55 773.0 1.80 436.0 45.0 12
12.50 HTA1418J12.5 0.15 0.00 0.15 7.0 0.15 1696.0 734.0 710
15.00 HTA1418J15 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0
17.50 HTA1418J17.5 0.20 0.00 0.00 0.0 0.20 225.0 0.0 0
20.00 HTA1418J20 0.20 0.00 0.05 11.0 0.20 1429.0 0.0 0

Put Options: HTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTA1418V2.5 0.20 0.00 0.00 0.0 0.20 1499.0 0.0 0
5.00 HTA1418V5 0.20 0.00 0.00 0.0 0.20 225.0 0.0 0
7.50 HTA1418V7.5 0.20 0.00 0.00 0.0 0.20 833.0 0.0 0
10.00 HTA1418V10 0.16 0.01 0.05 17.0 0.15 1297.0 12.0 56
12.50 HTA1418V12.5 0.45 -0.30 0.75 426.0 1.05 1357.0 3.0 9
15.00 HTA1418V15 3.10 0.00 3.10 161.0 3.60 194.0 0.0 0
17.50 HTA1418V17.5 5.50 0.00 5.50 180.0 6.20 190.0 0.0 0
20.00 HTA1418V20 8.00 0.00 8.00 1390.0 8.70 1390.0 0.0 0