Healthcare Trust of America Inc $12.32

down -0.05


27/8/2014 11:38 AM  |  NYSE : HTA  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 12.32
Trade Time: Aug 27 11:38 AM Eastern Daylight Time
Change: -0.05 (-0.40 %)
Prev Close: 12.37
Open: 12.34
Bid: 12.32
Ask: 12.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTA Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTA1420I2.5 9.60 0.00 9.50 1237.0 10.30 1246.0 0.0 0
5.00 HTA1420I5 7.10 0.00 7.30 37.0 7.50 37.0 0.0 0
7.50 HTA1420I7.5 4.10 0.00 4.60 31.0 5.10 20.0 0.0 0
10.00 HTA1420I10 2.15 0.00 1.95 10.0 2.75 10.0 0.0 0
12.50 HTA1420I12.5 0.15 0.10 0.05 37.0 0.25 1334.0 10.0 937
15.00 HTA1420I15 0.15 0.00 0.00 0.0 0.10 48.0 0.0 0
17.50 HTA1420I17.5 0.20 0.00 0.00 0.0 0.10 48.0 0.0 0
20.00 HTA1420I20 0.20 0.00 0.00 0.0 0.10 48.0 0.0 0
22.50 HTA1420I22.5 0.15 0.00 0.00 0.0 0.10 578.0 0.0 0

Put Options: HTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTA1420U2.5 0.20 0.00 0.00 0.0 0.10 802.0 0.0 0
5.00 HTA1420U5 0.20 0.00 0.00 0.0 0.10 48.0 0.0 0
7.50 HTA1420U7.5 0.20 0.00 0.00 0.0 0.10 385.0 0.0 0
10.00 HTA1420U10 0.20 0.00 0.00 0.0 0.10 418.0 0.0 0
12.50 HTA1420U12.5 0.15 0.00 0.10 1697.0 0.45 1687.0 0.0 0
15.00 HTA1420U15 2.30 0.00 2.40 10.0 2.90 160.0 0.0 0
17.50 HTA1420U17.5 4.80 0.00 4.90 20.0 5.40 31.0 0.0 0
20.00 HTA1420U20 7.20 0.00 7.30 10.0 8.00 10.0 0.0 0
22.50 HTA1420U22.5 9.80 0.00 9.70 1320.0 10.60 1096.0 0.0 0
Trading Center