$12.89 +0.18 (1.42%) Healthcare Trust of America Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 12.89
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.18 (1.42%)
Prev Close: 12.71
Open: 12.72
Bid: 12.84
Ask: 12.90
Options:

Call Options: HTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTA1420L2.5 9.90 0.00 10.00 509.0 10.60 291.0 0.0 0
5.00 HTA1420L5 7.40 0.00 7.60 151.0 8.10 129.0 0.0 0
7.50 HTA1420L7.5 4.90 0.00 5.10 129.0 5.50 54.0 0.0 0
10.00 HTA1420L10 2.40 0.00 2.65 119.0 3.00 40.0 0.0 0
12.50 HTA1420L12.5 0.20 0.05 0.30 359.0 0.55 132.0 937.0 1,198
15.00 HTA1420L15 0.10 0.00 0.00 0.0 0.15 146.0 0.0 0
17.50 HTA1420L17.5 0.10 0.00 0.00 0.0 0.20 146.0 0.0 0
20.00 HTA1420L20 0.10 0.00 0.00 0.0 0.20 129.0 0.0 0
22.50 HTA1420L22.5 0.10 0.00 0.00 0.0 0.20 147.0 0.0 0
25.00 HTA1420L25 0.10 0.00 0.00 0.0 0.20 710.0 0.0 0

Put Options: HTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTA1420X2.5 0.10 0.00 0.00 0.0 0.20 721.0 0.0 0
5.00 HTA1420X5 0.10 0.00 0.00 0.0 0.20 135.0 0.0 0
7.50 HTA1420X7.5 0.10 0.00 0.00 0.0 0.20 135.0 0.0 0
10.00 HTA1420X10 0.10 0.00 0.00 0.0 0.20 214.0 0.0 0
12.50 HTA1420X12.5 0.10 0.00 0.05 20.0 0.25 694.0 0.0 0
15.00 HTA1420X15 2.20 0.00 2.05 74.0 2.30 98.0 0.0 0
17.50 HTA1420X17.5 4.70 0.00 4.50 108.0 4.90 103.0 0.0 0
20.00 HTA1420X20 7.10 0.00 7.00 109.0 7.50 115.0 0.0 0
22.50 HTA1420X22.5 9.60 0.00 9.50 109.0 10.00 115.0 0.0 0
25.00 HTA1420X25 12.10 0.00 11.90 404.0 12.50 340.0 0.0 0