$3.48 0.00 (0.00%) Hutchinson Technology Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 3.48
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.48
Open: 3.47
Bid: 3.47
Ask: 3.48
Options:

Call Options: HTCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1422K2.5 0.90 -0.05 0.75 1077.0 1.15 337.0 70.0 334
5.00 HTCH1422K5 0.10 -0.20 0.10 25.0 0.10 92.0 25.0 872
7.50 HTCH1422K7.5 0.13 -0.12 0.05 22.0 0.25 1053.0 4.0 4

Put Options: HTCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1422W2.5 0.10 -0.15 0.05 11.0 0.20 631.0 2.0 2
5.00 HTCH1422W5 1.00 -0.25 1.45 344.0 1.85 582.0 10.0 17
7.50 HTCH1422W7.5 3.70 0.00 3.90 245.0 4.40 850.0 0.0 0