$4.28 +0.06 (1.30%) Hutchinson Technology Inc - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 4.28
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.06 (1.30%)
Prev Close: 4.22
Open: 4.13
Bid: 4.27
Ask: 4.28
Options:

Call Options: HTCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1420I2.5 1.50 -0.10 1.55 1000.0 1.90 550.0 2.0 333
5.00 HTCH1420I5 0.10 0.00 0.10 99.0 0.10 602.0 199.0 599
7.50 HTCH1420I7.5 0.05 -0.05 0.05 40.0 0.10 574.0 60.0 60

Put Options: HTCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1420U2.5 0.06 -0.04 0.05 5.0 0.10 532.0 10.0 10
5.00 HTCH1420U5 0.85 0.30 0.55 624.0 0.90 421.0 37.0 37
7.50 HTCH1420U7.5 3.10 0.00 3.00 869.0 3.40 541.0 0.0 0