$3.57 +0.02 (0.56%) Hutchinson Technology Inc - NASDAQ

Nov. 21, 2014 | 02:10 PM
Last Trade: 3.57
Trade Time: Nov 21 02:10 PM Eastern Daylight Time
Change: +0.02 (0.56%)
Prev Close: 3.55
Open: 3.59
Bid: 3.57
Ask: 3.58
Options:

Call Options: HTCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1422K2.5 1.10 0.30 0.80 352.0 1.25 254.0 3.0 270
5.00 HTCH1422K5 0.10 0.00 0.10 25.0 0.10 345.0 25.0 847
7.50 HTCH1422K7.5 0.13 -0.12 0.05 22.0 0.10 17.0 4.0 4

Put Options: HTCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1422W2.5 0.10 -0.15 0.05 11.0 0.20 422.0 2.0 2
5.00 HTCH1422W5 1.35 0.00 1.30 124.0 1.65 161.0 1.0 1
7.50 HTCH1422W7.5 3.80 0.00 3.70 181.0 4.20 161.0 0.0 0