$3.62 -0.03 (-0.82%) Hutchinson Technology Inc - NASDAQ

Sep. 30, 2014 | 11:28 AM
Last Trade: 3.62
Trade Time: Sep 30 11:28 AM Eastern Daylight Time
Change: -0.03 (-0.82%)
Prev Close: 3.65
Open: 3.68
Bid: 3.62
Ask: 3.63
Options:

Call Options: HTCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1418J2.5 1.90 0.95 0.90 556.0 1.35 612.0 5.0 0
5.00 HTCH1418J5 0.12 -0.13 0.05 34.0 0.15 523.0 20.0 332
7.50 HTCH1418J7.5 0.15 0.00 0.00 0.0 0.10 320.0 0.0 0

Put Options: HTCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1418V2.5 0.10 -0.10 0.00 0.0 0.15 504.0 10.0 10
5.00 HTCH1418V5 1.43 0.23 1.20 723.0 1.65 502.0 2.0 2
7.50 HTCH1418V7.5 3.60 0.00 3.60 986.0 4.20 802.0 0.0 0