HUTCHINSON TECHNOLOGY $5.76

down -0.33


19/6/2013 04:19 PM  |  NASDAQ : HTCH  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 5.76
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.33 (-5.42 %)
Prev Close: 6.09
Open: 6.07
Bid: 5.75
Ask: 5.76
Get Trend Analysis Icon Get HTCH Trend Analysis - it has outperformed the S&P 500 by 202%
Options:

Call Options: HTCH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1322F2.5 3.50 0.00 3.00 80 3.50 10 0 17
5.00 HTCH1322F5 1.15 0.00 0.70 21 1.00 122 0 124
7.50 HTCH1322F7.5 0.15 0.00 0.00 0 0.05 101 0 74
10.00 HTCH1322F10 0.00 0.00 0.00 0 0.05 9 0 0

Put Options: HTCH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1322R2.5 0.15 0.00 0.00 0 0.05 47 0 53
5.00 HTCH1322R5 0.05 0.00 0.00 0 0.10 106 0 445
7.50 HTCH1322R7.5 1.55 0.00 1.50 70 2.75 90 0 10
10.00 HTCH1322R10 0.00 0.00 4.00 10 4.50 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center