$3.47 0.00 (0.00%) Hutchinson Technology Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 3.47
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.47
Open: 3.45
Bid: 3.45
Ask: 3.47
Options:

Call Options: HTCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1422K2.5 0.90 0.15 0.75 284.0 1.20 251.0 70.0 282
5.00 HTCH1422K5 0.10 -0.10 0.10 25.0 0.20 524.0 25.0 872
7.50 HTCH1422K7.5 0.13 -0.07 0.05 22.0 0.20 469.0 4.0 4

Put Options: HTCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1422W2.5 0.10 -0.10 0.05 11.0 0.20 458.0 2.0 2
5.00 HTCH1422W5 1.00 -0.40 1.40 337.0 1.85 340.0 10.0 17
7.50 HTCH1422W7.5 3.90 0.00 3.90 50.0 4.40 75.0 0.0 0