Hutchinson Technology Inc $4.49

down -0.21


29/8/2014 04:00 PM  |  NASDAQ : HTCH  
Industries : Electronics / Diversified Electronics
Last Trade: 4.49
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.21 (-4.47 %)
Prev Close: 4.70
Open: 4.71
Bid: 4.47
Ask: 4.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTCH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: HTCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1420I2.5 1.90 -0.10 1.85 108.0 2.25 221.0 20.0 352
5.00 HTCH1420I5 0.10 0.00 0.05 56.0 0.15 28.0 37.0 444
7.50 HTCH1420I7.5 0.05 -0.20 0.05 40.0 0.10 187.0 60.0 0

Put Options: HTCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1420U2.5 0.06 -0.19 0.05 5.0 0.10 157.0 10.0 10
5.00 HTCH1420U5 0.85 0.45 0.40 710.0 0.75 190.0 37.0 37
7.50 HTCH1420U7.5 2.70 0.00 2.80 255.0 3.20 141.0 0.0 0
Trading Center