$3.54 +0.05 (1.43%) Hutchinson Technology Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.54
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.05 (1.43%)
Prev Close: 3.49
Open: 3.47
Bid: 3.53
Ask: 3.54
Options:

Call Options: HTCH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1422K2.5 0.90 0.15 0.90 277.0 1.25 213.0 70.0 282
5.00 HTCH1422K5 0.10 -0.05 0.10 25.0 0.20 301.0 25.0 872
7.50 HTCH1422K7.5 0.13 0.03 0.05 22.0 0.25 431.0 4.0 4

Put Options: HTCH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTCH1422W2.5 0.10 -0.15 0.05 11.0 0.25 391.0 2.0 2
5.00 HTCH1422W5 1.00 -0.45 1.30 387.0 1.75 316.0 10.0 17
7.50 HTCH1422W7.5 3.80 0.00 3.70 343.0 4.20 181.0 0.0 0