$20.03 -0.02 (-0.10%) Hilltop Holdings Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 20.03
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.10%)
Prev Close: 20.05
Open: 20.07
Bid: 16.38
Ask: 23.70
Options:

Call Options: HTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTH1418J2.5 17.30 0.00 17.00 687.0 17.80 271.0 0.0 0
5.00 HTH1418J5 14.60 0.00 14.50 72.0 15.50 80.0 0.0 0
7.50 HTH1418J7.5 12.10 0.00 11.90 337.0 13.00 281.0 0.0 0
10.00 HTH1418J10 9.70 0.00 9.50 389.0 10.40 373.0 0.0 0
12.50 HTH1418J12.5 7.20 0.00 7.00 348.0 7.90 348.0 0.0 0
15.00 HTH1418J15 4.80 0.00 4.60 688.0 5.30 508.0 0.0 0
17.50 HTH1418J17.5 2.55 0.10 2.10 690.0 2.75 301.0 1.0 0
20.00 HTH1418J20 0.50 0.00 0.40 435.0 0.60 147.0 0.0 0
22.50 HTH1418J22.5 0.15 0.00 0.05 20.0 0.15 226.0 0.0 0
25.00 HTH1418J25 0.35 0.00 0.00 0.0 0.25 469.0 0.0 0
30.00 HTH1418J30 0.35 0.00 0.00 0.0 0.25 580.0 0.0 0
35.00 HTH1418J35 0.25 0.00 0.00 0.0 0.25 406.0 0.0 0
40.00 HTH1418J40 0.35 0.00 0.00 0.0 0.25 365.0 0.0 0

Put Options: HTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTH1418V2.5 0.35 0.00 0.00 0.0 0.25 546.0 0.0 0
5.00 HTH1418V5 0.35 0.00 0.00 0.0 0.25 573.0 0.0 0
7.50 HTH1418V7.5 0.35 0.00 0.00 0.0 0.25 425.0 0.0 0
10.00 HTH1418V10 0.35 0.00 0.00 0.0 0.25 445.0 0.0 0
12.50 HTH1418V12.5 0.35 0.00 0.00 0.0 0.25 510.0 0.0 0
15.00 HTH1418V15 0.35 0.00 0.00 0.0 0.25 519.0 0.0 0
17.50 HTH1418V17.5 0.15 0.00 0.05 98.0 0.15 377.0 10.0 17
20.00 HTH1418V20 0.65 0.35 0.35 337.0 0.60 474.0 10.0 40
22.50 HTH1418V22.5 2.05 0.00 2.20 541.0 2.90 476.0 0.0 0
25.00 HTH1418V25 4.50 0.00 4.70 440.0 5.40 440.0 0.0 0
30.00 HTH1418V30 9.30 0.00 9.70 242.0 10.50 185.0 0.0 0
35.00 HTH1418V35 14.40 0.00 14.50 207.0 15.60 60.0 0.0 0
40.00 HTH1418V40 19.40 0.00 19.60 338.0 20.50 230.0 0.0 0