Hilltop Holdings Inc $21.17

down -0.05


29/8/2014 04:05 PM  |  NYSE : HTH  
Industries : Real Estate / Mortgage Investment
Last Trade: 21.17
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: -0.05 (-0.24 %)
Prev Close: 21.22
Open: 21.32
Bid: 20.00
Ask: 21.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTH Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: HTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1420I12.5 8.30 0.00 8.20 267.0 9.20 267.0 0.0 0
15.00 HTH1420I15 5.80 0.00 5.70 267.0 6.70 250.0 0.0 0
17.50 HTH1420I17.5 3.50 0.00 3.30 267.0 4.10 267.0 0.0 0
20.00 HTH1420I20 0.70 -0.55 1.10 611.0 1.65 702.0 25.0 28
22.50 HTH1420I22.5 0.25 -0.05 0.05 47.0 0.25 816.0 3.0 3
25.00 HTH1420I25 0.35 0.00 0.00 0.0 0.25 259.0 0.0 0
30.00 HTH1420I30 0.04 -0.31 0.00 0.0 0.25 248.0 1.0 1

Put Options: HTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1420U12.5 0.35 0.00 0.00 0.0 0.25 372.0 0.0 0
15.00 HTH1420U15 0.35 0.00 0.00 0.0 0.25 348.0 0.0 0
17.50 HTH1420U17.5 0.15 -0.05 0.05 83.0 0.20 428.0 4.0 8
20.00 HTH1420U20 0.25 -0.05 0.05 11.0 0.35 942.0 4.0 113
22.50 HTH1420U22.5 2.60 1.45 1.20 517.0 1.70 530.0 25.0 55
25.00 HTH1420U25 3.30 0.00 3.40 673.0 4.20 395.0 0.0 0
30.00 HTH1420U30 8.20 0.00 8.30 676.0 9.40 682.0 0.0 0
Trading Center