Hilltop Holdings Inc $23.82

up +0.38


17/4/2014 06:40 PM  |  NYSE : HTH  
Industries : Real Estate / Mortgage Investment
Last Trade: 23.82
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.38 (1.62 %)
Prev Close: 23.44
Open: 23.42
Bid: 21.67
Ask: 25.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTH Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: HTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1419D12.5 10.40 0.00 10.50 211.0 11.60 110.0 0.0 0
15.00 HTH1419D15 8.00 0.00 8.30 135.0 9.10 110.0 0.0 0
17.50 HTH1419D17.5 5.50 0.00 5.80 505.0 6.60 300.0 0.0 0
20.00 HTH1419D20 3.00 0.00 3.40 547.0 4.10 375.0 0.0 0
22.50 HTH1419D22.5 1.60 0.95 1.10 220.0 1.55 270.0 6.0 6
25.00 HTH1419D25 0.11 -0.14 0.05 10.0 0.25 793.0 1.0 705
30.00 HTH1419D30 0.06 0.01 0.20 2.0 0.05 25.0 8.0 10
35.00 HTH1419D35 0.25 0.00 0.00 0.0 0.25 490.0 0.0 0

Put Options: HTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1419P12.5 0.25 0.00 0.00 0.0 0.25 450.0 0.0 0
15.00 HTH1419P15 0.25 0.00 0.00 0.0 0.25 450.0 0.0 0
17.50 HTH1419P17.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
20.00 HTH1419P20 0.25 0.00 0.00 0.0 0.25 450.0 0.0 0
22.50 HTH1419P22.5 0.15 -0.05 0.05 10.0 0.20 410.0 33.0 93
25.00 HTH1419P25 1.79 0.39 0.95 220.0 1.40 220.0 10.0 29
30.00 HTH1419P30 6.20 0.00 5.90 80.0 6.70 115.0 0.0 0
35.00 HTH1419P35 11.20 0.00 10.90 80.0 12.00 196.0 0.0 0
Trading Center