$20.92 +0.32 (1.55%) Hilltop Holdings Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 20.92
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.32 (1.55%)
Prev Close: 20.60
Open: 20.64
Bid: 18.95
Ask: 20.91
Options:

Call Options: HTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1422K12.5 7.50 0.00 7.80 485.0 8.80 426.0 0.0 0
15.00 HTH1422K15 5.10 0.00 5.30 504.0 6.30 448.0 0.0 0
17.50 HTH1422K17.5 3.10 0.45 3.00 544.0 3.70 248.0 3.0 395
20.00 HTH1422K20 0.75 -0.20 1.15 123.0 1.45 96.0 6.0 140
22.50 HTH1422K22.5 0.25 0.15 0.15 227.0 0.25 11.0 9.0 154
25.00 HTH1422K25 0.05 -0.10 0.05 5.0 0.15 290.0 5.0 19
30.00 HTH1422K30 0.15 -0.10 0.05 11.0 0.25 684.0 30.0 30
35.00 HTH1422K35 0.25 0.00 0.05 10.0 0.25 453.0 0.0 0

Put Options: HTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1422W12.5 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
15.00 HTH1422W15 0.15 0.00 0.05 301.0 0.15 291.0 0.0 0
17.50 HTH1422W17.5 0.13 0.08 0.05 108.0 0.15 297.0 16.0 54
20.00 HTH1422W20 0.64 0.19 0.35 188.0 0.55 385.0 2.0 356
22.50 HTH1422W22.5 2.40 0.40 1.70 115.0 2.00 236.0 461.0 513
25.00 HTH1422W25 4.30 0.10 3.90 361.0 4.60 475.0 25.0 75
30.00 HTH1422W30 9.10 0.00 8.80 215.0 9.60 102.0 0.0 0
35.00 HTH1422W35 14.00 0.00 13.70 505.0 14.60 463.0 0.0 0