$20.38 -0.51 (-2.44%) Hilltop Holdings Inc - NYSE

Nov. 28, 2014 | 01:10 PM
Last Trade: 20.38
Trade Time: Nov 28 01:10 PM Eastern Daylight Time
Change: -0.51 (-2.44%)
Prev Close: 20.89
Open: 20.92
Bid: 18.52
Ask: 22.00
Options:

Call Options: HTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1420L12.5 7.90 0.00 7.70 115.0 8.40 302.0 0.0 0
15.00 HTH1420L15 5.40 0.00 5.30 11.0 5.90 156.0 0.0 0
17.50 HTH1420L17.5 2.95 0.00 2.85 13.0 3.40 272.0 0.0 0
20.00 HTH1420L20 0.95 0.10 0.65 89.0 0.90 100.0 38.0 38
22.50 HTH1420L22.5 0.15 0.00 0.05 15.0 0.15 117.0 0.0 0
25.00 HTH1420L25 0.25 0.00 0.05 545.0 0.20 230.0 0.0 0
30.00 HTH1420L30 0.25 0.00 0.00 0.0 0.20 231.0 0.0 0

Put Options: HTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1420X12.5 0.25 0.00 0.00 0.0 0.20 221.0 0.0 0
15.00 HTH1420X15 0.25 0.00 0.00 0.0 0.20 219.0 0.0 0
17.50 HTH1420X17.5 0.08 -0.07 0.05 40.0 0.15 241.0 26.0 29
20.00 HTH1420X20 0.37 0.22 0.20 397.0 0.45 134.0 2.0 2
22.50 HTH1420X22.5 1.88 0.28 1.85 273.0 2.25 21.0 5.0 35
25.00 HTH1420X25 3.90 0.00 4.10 257.0 4.80 95.0 0.0 0
30.00 HTH1420X30 8.70 0.00 9.00 267.0 9.70 10.0 0.0 0