Hilltop Holdings Inc $20.50

down -0.13


31/7/2014 04:03 PM  |  NYSE : HTH  
Industries : Real Estate / Mortgage Investment
Last Trade: 20.50
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.13 (-0.63 %)
Prev Close: 20.63
Open: 20.88
Bid: 16.85
Ask: 22.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTH Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: HTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1416H12.5 7.50 0.00 7.70 365.0 8.40 212.0 0.0 0
15.00 HTH1416H15 5.10 0.00 5.20 270.0 5.90 172.0 0.0 0
17.50 HTH1416H17.5 2.70 0.00 2.75 610.0 3.40 338.0 0.0 0
20.00 HTH1416H20 1.05 0.30 0.65 558.0 0.95 128.0 2020.0 1,599
22.50 HTH1416H22.5 0.55 0.30 0.05 11.0 0.25 285.0 2.0 29
25.00 HTH1416H25 0.10 -0.15 0.05 87.0 0.25 208.0 1.0 530
30.00 HTH1416H30 0.05 0.00 0.05 22.0 0.30 228.0 34.0 160

Put Options: HTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTH1416T12.5 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
15.00 HTH1416T15 0.25 0.00 0.05 10.0 0.25 182.0 0.0 0
17.50 HTH1416T17.5 0.25 0.00 0.05 20.0 0.25 245.0 5.0 8
20.00 HTH1416T20 0.35 0.15 0.15 811.0 0.35 56.0 2.0 177
22.50 HTH1416T22.5 1.35 -0.45 1.85 365.0 2.25 243.0 50.0 446
25.00 HTH1416T25 4.10 0.10 4.10 655.0 4.80 253.0 25.0 130
30.00 HTH1416T30 8.90 0.00 9.10 607.0 9.80 250.0 0.0 0
Trading Center