China Lodging Shs Sponsored American Deposit Receipt Repr 4 Shs $25.90

up +0.01


28/8/2014 04:00 PM  |  NASDAQ : HTHT  
Industries : Leisure / Lodging
Last Trade: 25.90
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 25.89
Open: 25.74
Bid: 25.86
Ask: 25.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTHT Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: HTHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTHT1420I12.5 11.20 0.00 11.20 544.0 15.60 544.0 0.0 0
15.00 HTHT1420I15 8.50 0.00 8.50 387.0 13.10 159.0 0.0 0
17.50 HTHT1420I17.5 6.00 0.00 6.00 389.0 10.70 235.0 0.0 0
20.00 HTHT1420I20 3.80 0.00 3.80 571.0 8.10 547.0 0.0 0
22.50 HTHT1420I22.5 5.20 3.60 1.60 683.0 5.70 683.0 2.0 2
25.00 HTHT1420I25 3.10 3.05 0.05 645.0 2.70 563.0 5.0 601
30.00 HTHT1420I30 0.25 0.20 0.05 2.0 0.30 720.0 12.0 15
35.00 HTHT1420I35 0.52 0.32 0.10 1.0 0.20 141.0 10.0 10
40.00 HTHT1420I40 0.25 0.00 0.05 10.0 0.25 205.0 0.0 0

Put Options: HTHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTHT1420U12.5 0.25 0.00 0.05 10.0 0.25 295.0 0.0 0
15.00 HTHT1420U15 0.25 0.00 0.05 11.0 0.25 204.0 0.0 0
17.50 HTHT1420U17.5 0.25 0.00 0.05 11.0 0.25 90.0 0.0 0
20.00 HTHT1420U20 1.15 0.90 0.05 11.0 0.25 329.0 2.0 2
22.50 HTHT1420U22.5 0.55 0.25 0.05 10.0 0.30 510.0 10.0 10
25.00 HTHT1420U25 0.05 0.00 0.05 907.0 0.90 936.0 0.0 0
30.00 HTHT1420U30 6.50 4.05 2.45 786.0 5.20 600.0 10.0 18
35.00 HTHT1420U35 6.90 0.00 6.90 464.0 11.40 269.0 0.0 0
40.00 HTHT1420U40 11.90 0.00 11.90 672.0 16.10 586.0 0.0 0
Trading Center