CHINA LODGING GROUP $15.38

down -0.13


17/5/2013 04:17 PM  |  NASDAQ : HTHT  |  Industries : Accommodation and Food Services / Traveler Accommodation
Last Trade: 15.38
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.13 (-0.84 %)
Prev Close: 15.51
Open: 15.51
Bid: 12.73
Ask: 0.00
12 Mo. Price Change : 28% - HTHT has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HTHT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTHT1318E2.5 0.00 0.00 11.60 10 13.60 10 0 0
5.00 HTHT1318E5 0.00 0.00 9.90 10 12.40 10 0 0
7.50 HTHT1318E7.5 0.00 0.00 7.40 10 9.90 10 0 0
10.00 HTHT1318E10 0.00 0.00 4.10 10 6.10 10 0 0
12.50 HTHT1318E12.5 0.00 0.00 2.60 20 3.50 10 0 0
15.00 HTHT1318E15 0.80 0.00 0.10 22 0.50 500 0 4,000
17.50 HTHT1318E17.5 0.50 0.00 0.00 0 0.20 61 0 0
20.00 HTHT1318E20 0.00 0.00 0.00 0 0.20 58 0 0
22.50 HTHT1318E22.5 0.25 0.00 0.00 0 0.20 61 0 10
25.00 HTHT1318E25 0.00 0.00 0.00 0 0.20 196 0 0
30.00 HTHT1318E30 0.00 0.00 0.00 0 0.20 196 0 0

Put Options: HTHT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HTHT1318Q2.5 0.00 0.00 0.00 0 0.20 196 0 0
5.00 HTHT1318Q5 0.00 0.00 0.00 0 0.20 196 0 0
7.50 HTHT1318Q7.5 0.00 0.00 0.00 0 0.20 196 0 0
10.00 HTHT1318Q10 0.00 0.00 0.00 0 0.20 196 0 0
12.50 HTHT1318Q12.5 0.00 0.00 0.00 0 0.20 196 0 0
15.00 HTHT1318Q15 0.25 0.00 0.00 0 0.20 161 0 57
17.50 HTHT1318Q17.5 0.00 0.00 1.35 10 2.40 20 0 0
20.00 HTHT1318Q20 0.00 0.00 3.80 10 5.10 20 0 0
22.50 HTHT1318Q22.5 0.00 0.00 5.60 10 7.60 10 0 0
25.00 HTHT1318Q25 0.00 0.00 8.10 10 10.10 10 0 0
30.00 HTHT1318Q30 0.00 0.00 13.10 10 15.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center