China Lodging Shs Sponsored American Deposit Receipt Repr 4 Shs $25.29

up +0.38


28/7/2014 04:00 PM  |  NASDAQ : HTHT  
Industries : Leisure / Lodging
Last Trade: 25.29
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.38 (1.53 %)
Prev Close: 24.91
Open: 25.03
Bid: 25.26
Ask: 25.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTHT Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: HTHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTHT1416H12.5 10.40 0.00 10.40 612.0 14.80 542.0 0.0 0
15.00 HTHT1416H15 7.90 0.00 7.90 467.0 12.30 295.0 0.0 0
17.50 HTHT1416H17.5 5.40 0.00 5.40 467.0 9.90 305.0 0.0 0
20.00 HTHT1416H20 2.90 0.00 2.90 623.0 7.40 522.0 0.0 0
22.50 HTHT1416H22.5 3.40 2.55 0.85 623.0 4.50 558.0 1.0 1
25.00 HTHT1416H25 0.60 0.55 0.05 725.0 3.50 751.0 1.0 12
30.00 HTHT1416H30 3.00 0.00 0.05 10.0 3.00 456.0 0.0 0
35.00 HTHT1416H35 3.10 0.00 0.00 0.0 3.10 508.0 0.0 0

Put Options: HTHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTHT1416T12.5 3.10 0.00 0.00 0.0 3.10 623.0 0.0 0
15.00 HTHT1416T15 3.10 0.00 0.00 0.0 3.10 478.0 0.0 0
17.50 HTHT1416T17.5 3.20 0.00 0.05 11.0 3.20 478.0 0.0 0
20.00 HTHT1416T20 3.30 0.00 0.05 11.0 3.30 533.0 0.0 0
22.50 HTHT1416T22.5 0.05 0.00 0.05 10.0 4.80 734.0 0.0 0
25.00 HTHT1416T25 0.05 0.00 0.05 619.0 3.50 763.0 0.0 10
30.00 HTHT1416T30 3.20 0.00 3.20 457.0 7.00 228.0 0.0 0
35.00 HTHT1416T35 7.70 0.00 7.70 612.0 12.20 457.0 0.0 0
Trading Center