China Lodging Shs Sponsored American Deposit Receipt Repr 4 Shs $23.55

down -0.18


15/4/2014 08:10 PM  |  NASDAQ : HTHT  
Industries : Leisure / Lodging
Last Trade: 23.55
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: -0.18 (-0.76 %)
Prev Close: 23.73
Open: 23.66
Bid: 23.49
Ask: 23.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTHT Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: HTHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTHT1419D12.5 11.10 0.70 8.90 720.0 11.70 310.0 10.0 10
15.00 HTHT1419D15 8.00 0.00 8.10 10.0 9.20 131.0 0.0 0
17.50 HTHT1419D17.5 5.50 0.00 5.60 10.0 6.70 131.0 0.0 0
20.00 HTHT1419D20 1.75 0.00 2.90 355.0 4.70 559.0 0.0 0
22.50 HTHT1419D22.5 0.05 0.00 0.65 403.0 2.30 658.0 0.0 0
25.00 HTHT1419D25 0.30 -0.20 0.05 10.0 1.20 1052.0 5.0 42
30.00 HTHT1419D30 0.40 0.30 0.10 2.0 0.10 168.0 2.0 36
35.00 HTHT1419D35 0.40 -0.10 0.05 20.0 0.30 458.0 15.0 15
40.00 HTHT1419D40 0.25 0.00 0.05 10.0 0.25 341.0 0.0 0

Put Options: HTHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 HTHT1419P12.5 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0
15.00 HTHT1419P15 0.25 0.00 0.00 0.0 0.25 239.0 0.0 0
17.50 HTHT1419P17.5 0.25 0.00 0.00 0.0 0.50 527.0 0.0 0
20.00 HTHT1419P20 0.40 0.15 0.10 11.0 0.30 527.0 10.0 10
22.50 HTHT1419P22.5 0.30 0.00 0.05 10.0 0.20 63.0 50.0 1,013
25.00 HTHT1419P25 1.10 0.45 0.50 562.0 2.20 399.0 1.0 20
30.00 HTHT1419P30 5.60 0.00 5.80 440.0 7.00 240.0 0.0 2
35.00 HTHT1419P35 10.30 0.00 9.30 566.0 13.60 601.0 0.0 0
40.00 HTHT1419P40 15.40 0.00 15.80 140.0 17.00 60.0 0.0 0
Trading Center