$25.96 0.00 (0.00%) China Lodging Shs Sponsored American Deposit Receipt Repr 4 Shs - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 25.96
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.96
Open: 25.94
Bid: 2.59
Ask: 28.28
Options:

Call Options: HTHT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HTHT1422K15 8.50 0.00 8.50 617.0 12.70 599.0 0.0 0
17.50 HTHT1422K17.5 6.20 0.00 6.20 469.0 10.40 345.0 0.0 0
20.00 HTHT1422K20 3.70 0.00 3.70 640.0 7.80 640.0 0.0 0
22.50 HTHT1422K22.5 1.25 0.00 1.25 640.0 5.20 520.0 0.0 0
25.00 HTHT1422K25 0.20 0.00 0.20 558.0 5.00 676.0 0.0 0
30.00 HTHT1422K30 0.50 0.00 0.05 10.0 0.50 152.0 0.0 0
35.00 HTHT1422K35 0.50 0.00 0.00 0.0 0.50 333.0 0.0 0

Put Options: HTHT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HTHT1422W15 0.30 0.00 0.00 0.0 0.30 119.0 0.0 0
17.50 HTHT1422W17.5 0.50 0.00 0.00 0.0 0.50 204.0 0.0 0
20.00 HTHT1422W20 0.50 0.00 0.05 10.0 0.50 149.0 0.0 0
22.50 HTHT1422W22.5 0.20 0.00 0.20 10.0 3.70 680.0 0.0 0
25.00 HTHT1422W25 1.25 1.20 0.05 560.0 4.90 735.0 10.0 10
30.00 HTHT1422W30 2.65 0.00 2.65 520.0 6.60 598.0 0.0 0
35.00 HTHT1422W35 7.40 0.00 7.40 654.0 11.60 624.0 0.0 0