HATTERAS FINANCIAL $26.04

up +0.26


19/6/2013 10:19 AM  |  NYSE : HTS  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 26.04
Trade Time: Jun 19 10:59 AM Eastern Daylight Time
Change: 0.26 (1.01 %)
Prev Close: 25.78
Open: 26.17
Bid: 26.04
Ask: 26.06
Get Trend Analysis Icon Get HTS Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: HTS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 HTS1322F19 0.00 0.00 7.00 112 7.20 112 0 0
20.00 HTS1322F20 0.00 0.00 6.00 112 6.20 112 0 0
21.00 HTS1322F21 0.00 0.00 5.00 112 5.20 112 0 0
22.00 HTS1322F22 3.53 0.00 4.00 112 4.20 112 0 0
23.00 HTS1322F23 2.21 0.00 3.00 112 3.20 112 0 10
24.00 HTS1322F24 1.75 0.00 2.05 20 2.15 12 0 25
25.00 HTS1322F25 1.50 0.00 1.05 241 1.20 160 0 1,030
26.00 HTS1322F26 0.45 0.30 0.25 863 0.40 602 30 3,029
27.00 HTS1322F27 0.30 0.00 0.00 0 0.10 435 0 1,289
28.00 HTS1322F28 0.02 0.00 0.00 0 0.10 955 0 601
29.00 HTS1322F29 0.00 0.00 0.00 0 0.05 795 0 0
30.00 HTS1322F30 0.03 0.00 0.00 0 0.05 932 0 24
31.00 HTS1322F31 0.00 0.00 0.00 0 0.05 813 0 0
32.00 HTS1322F32 0.00 0.00 0.00 0 0.05 680 0 0
33.00 HTS1322F33 0.00 0.00 0.00 0 0.05 680 0 0
34.00 HTS1322F34 0.00 0.00 0.00 0 0.05 678 0 0
35.00 HTS1322F35 0.00 0.00 0.00 0 0.05 734 0 0

Put Options: HTS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 HTS1322R19 0.00 0.00 0.00 0 0.05 706 0 0
20.00 HTS1322R20 0.00 0.00 0.00 0 0.05 683 0 0
21.00 HTS1322R21 0.00 0.00 0.00 0 0.05 715 0 0
22.00 HTS1322R22 0.05 0.00 0.00 0 0.05 753 0 1
23.00 HTS1322R23 0.10 0.00 0.00 0 0.05 214 0 207
24.00 HTS1322R24 0.06 0.00 0.00 0 0.10 915 0 763
25.00 HTS1322R25 0.05 0.00 0.00 0 0.05 136 0 761
26.00 HTS1322R26 0.18 -0.47 0.15 832 0.25 154 43 884
27.00 HTS1322R27 1.51 0.00 0.85 285 1.00 175 0 384
28.00 HTS1322R28 2.45 0.00 1.85 112 2.05 369 0 305
29.00 HTS1322R29 3.20 0.00 2.80 354 2.95 5 0 180
30.00 HTS1322R30 3.60 0.00 3.60 399 4.10 285 0 121
31.00 HTS1322R31 5.20 0.00 4.60 295 5.10 95 0 52
32.00 HTS1322R32 5.34 0.00 5.80 118 6.00 112 0 6
33.00 HTS1322R33 6.29 0.00 6.80 112 7.00 112 0 13
34.00 HTS1322R34 7.30 0.00 7.80 135 8.00 112 0 61
35.00 HTS1322R35 8.70 0.00 8.60 400 9.10 264 0 145
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center