Hatteras Financial Corp $19.62

up +0.01


17/4/2014 06:40 PM  |  NYSE : HTS  
Industries : Real Estate / Reit - Residential
Last Trade: 19.62
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.05 %)
Prev Close: 19.61
Open: 19.60
Bid: 19.62
Ask: 19.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTS Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: HTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 HTS1419D11 8.40 0.00 8.40 654.0 8.80 604.0 0.0 0
12.00 HTS1419D12 7.40 0.00 7.40 654.0 7.80 604.0 0.0 0
13.00 HTS1419D13 6.40 0.00 6.40 804.0 6.80 744.0 0.0 0
14.00 HTS1419D14 5.40 0.00 5.40 794.0 5.80 744.0 0.0 0
15.00 HTS1419D15 4.50 0.00 4.40 794.0 4.80 744.0 0.0 0
16.00 HTS1419D16 3.50 0.00 3.40 784.0 3.80 754.0 0.0 0
17.00 HTS1419D17 2.45 0.00 2.40 784.0 2.70 404.0 0.0 0
18.00 HTS1419D18 0.56 -0.94 1.40 746.0 1.70 391.0 1.0 70
19.00 HTS1419D19 0.55 0.05 0.50 544.0 0.70 424.0 5.0 82
20.00 HTS1419D20 0.02 -0.03 0.05 657.0 0.05 394.0 2.0 57
21.00 HTS1419D21 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
22.00 HTS1419D22 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
23.00 HTS1419D23 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
24.00 HTS1419D24 0.05 0.00 0.00 0.0 0.05 384.0 0.0 0
25.00 HTS1419D25 0.05 0.00 0.00 0.0 0.05 384.0 0.0 0
26.00 HTS1419D26 0.05 0.00 0.00 0.0 0.05 384.0 0.0 0
27.00 HTS1419D27 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0

Put Options: HTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 HTS1419P11 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
12.00 HTS1419P12 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
13.00 HTS1419P13 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
14.00 HTS1419P14 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
15.00 HTS1419P15 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
16.00 HTS1419P16 0.05 0.00 0.05 50.0 0.05 394.0 0.0 0
17.00 HTS1419P17 0.05 0.00 0.05 192.0 0.05 394.0 0.0 0
18.00 HTS1419P18 0.02 -0.03 0.05 536.0 0.05 394.0 10.0 33
19.00 HTS1419P19 0.07 0.02 0.05 700.0 0.05 613.0 10.0 108
20.00 HTS1419P20 0.45 0.25 0.30 505.0 0.60 937.0 65.0 84
21.00 HTS1419P21 1.20 0.00 1.30 334.0 1.60 764.0 0.0 0
22.00 HTS1419P22 2.15 0.00 2.20 654.0 2.60 764.0 0.0 0
23.00 HTS1419P23 3.20 0.00 3.20 684.0 3.60 744.0 0.0 0
24.00 HTS1419P24 4.20 0.00 4.20 674.0 4.60 744.0 0.0 0
25.00 HTS1419P25 5.10 0.00 5.20 684.0 5.60 734.0 0.0 0
26.00 HTS1419P26 6.10 0.00 6.20 704.0 6.60 744.0 0.0 0
27.00 HTS1419P27 7.10 0.00 7.20 468.0 7.60 533.0 0.0 0
Trading Center