HEARTWARE INTERNATIONAL $92.33

down -0.36


24/5/2013 04:24 PM  |  NASDAQ : HTWR  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 92.33
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.36 (-0.39 %)
Prev Close: 92.69
Open: 92.46
Bid: 92.25
Ask: 93.62
12 Mo. Price Change : 18% - HTWR has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HTWR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HTWR1318E65 0.00 0.00 33.60 32 35.10 62 0 0
70.00 HTWR1318E70 27.20 0.00 28.60 53 30.00 96 0 0
75.00 HTWR1318E75 0.00 0.00 23.60 32 25.10 62 0 0
80.00 HTWR1318E80 0.00 0.00 18.60 62 20.10 110 0 0
85.00 HTWR1318E85 13.30 0.00 13.60 80 15.10 123 0 0
90.00 HTWR1318E90 8.50 0.00 8.60 80 10.10 124 0 0
95.00 HTWR1318E95 4.90 0.00 3.70 103 4.70 72 0 0
100.00 HTWR1318E100 0.15 0.00 0.00 0 0.25 111 0 149
105.00 HTWR1318E105 0.00 0.00 0.00 0 0.25 155 0 0
110.00 HTWR1318E110 0.00 0.00 0.00 0 0.25 215 0 0
115.00 HTWR1318E115 0.00 0.00 0.00 0 0.25 253 0 0

Put Options: HTWR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HTWR1318Q65 0.00 0.00 0.00 0 0.25 98 0 0
70.00 HTWR1318Q70 0.40 0.00 0.00 0 0.10 62 0 7
75.00 HTWR1318Q75 0.05 0.00 0.00 0 0.05 1 0 24
80.00 HTWR1318Q80 0.10 0.00 0.00 0 0.10 42 0 682
85.00 HTWR1318Q85 0.25 0.00 0.00 0 0.20 104 0 914
90.00 HTWR1318Q90 0.40 0.00 0.00 0 0.20 104 0 315
95.00 HTWR1318Q95 0.40 0.00 0.00 0 0.20 106 0 5
100.00 HTWR1318Q100 1.60 0.00 0.05 72 1.35 79 0 0
105.00 HTWR1318Q105 0.00 0.00 4.90 110 6.40 62 0 0
110.00 HTWR1318Q110 0.00 0.00 9.90 110 11.40 62 0 0
115.00 HTWR1318Q115 0.00 0.00 14.90 110 16.40 62 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center