Heartware International Inc $82.04

up +1.24


17/9/2014 04:00 PM  |  NASDAQ : HTWR  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 82.04
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 1.24 (1.54 %)
Prev Close: 80.80
Open: 81.14
Bid: 82.04
Ask: 82.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTWR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: HTWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HTWR1420I70 11.70 2.50 10.30 165.0 14.20 145.0 10.0 10
75.00 HTWR1420I75 4.20 0.00 5.50 178.0 9.20 225.0 0.0 0
80.00 HTWR1420I80 0.55 0.00 0.40 442.0 4.90 275.0 0.0 0
85.00 HTWR1420I85 2.10 0.00 0.05 10.0 2.00 156.0 0.0 0
90.00 HTWR1420I90 0.95 0.90 0.05 10.0 0.75 41.0 10.0 35
95.00 HTWR1420I95 2.66 2.16 0.05 10.0 0.75 43.0 312.0 120
100.00 HTWR1420I100 2.35 1.85 0.05 10.0 0.05 1.0 2.0 582
105.00 HTWR1420I105 2.70 -0.60 0.05 11.0 0.75 41.0 10.0 20
110.00 HTWR1420I110 1.00 -3.00 0.10 1.0 0.75 41.0 300.0 20
115.00 HTWR1420I115 1.00 -1.75 0.05 10.0 1.45 135.0 10.0 10
120.00 HTWR1420I120 1.30 -1.65 0.15 10.0 0.75 31.0 10.0 510
125.00 HTWR1420I125 0.80 -2.50 0.05 10.0 0.75 31.0 10.0 10
130.00 HTWR1420I130 5.00 0.00 0.15 10.0 1.60 104.0 0.0 0
135.00 HTWR1420I135 5.00 0.00 0.10 10.0 1.60 104.0 0.0 0
140.00 HTWR1420I140 0.55 0.05 0.05 10.0 0.75 71.0 10.0 10

Put Options: HTWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HTWR1420U70 0.20 -4.70 0.05 11.0 1.55 140.0 6.0 13
75.00 HTWR1420U75 1.00 0.85 0.15 10.0 0.80 75.0 2.0 51
80.00 HTWR1420U80 3.20 2.95 0.35 10.0 1.15 210.0 3.0 63
85.00 HTWR1420U85 3.30 0.30 0.90 293.0 5.00 220.0 20.0 30
90.00 HTWR1420U90 10.20 2.50 5.80 202.0 10.00 166.0 1.0 423
95.00 HTWR1420U95 7.90 -3.90 10.70 72.0 14.80 54.0 10.0 10
100.00 HTWR1420U100 16.80 0.00 15.70 68.0 19.80 51.0 0.0 0
105.00 HTWR1420U105 21.80 0.00 20.50 60.0 24.80 21.0 0.0 0
110.00 HTWR1420U110 26.80 0.00 25.50 64.0 29.80 21.0 0.0 0
115.00 HTWR1420U115 31.80 0.00 30.50 31.0 34.80 21.0 0.0 0
120.00 HTWR1420U120 30.00 -6.80 35.50 31.0 39.80 21.0 3.0 3
125.00 HTWR1420U125 41.80 0.00 40.50 31.0 44.80 21.0 0.0 0
130.00 HTWR1420U130 46.80 0.00 45.50 31.0 49.80 21.0 0.0 0
135.00 HTWR1420U135 51.80 0.00 50.50 31.0 54.80 21.0 0.0 0
140.00 HTWR1420U140 56.80 0.00 55.50 31.0 59.80 21.0 0.0 0
Trading Center