Heartware International Inc $88.80

down -2.12


25/7/2014 02:13 PM  |  NASDAQ : HTWR  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 88.80
Trade Time: Jul 25 02:13 PM Eastern Daylight Time
Change: -2.12 (-2.33 %)
Prev Close: 90.92
Open: 90.12
Bid: 88.61
Ask: 88.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTWR Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: HTWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HTWR1416H55 33.60 0.00 33.00 30.0 36.10 112.0 0.0 0
60.00 HTWR1416H60 28.60 0.00 28.00 30.0 31.10 30.0 0.0 0
65.00 HTWR1416H65 23.50 0.00 23.00 30.0 26.10 75.0 0.0 0
70.00 HTWR1416H70 18.60 0.00 18.00 52.0 21.20 63.0 0.0 0
75.00 HTWR1416H75 13.70 0.00 13.10 129.0 16.30 165.0 0.0 0
80.00 HTWR1416H80 9.10 0.00 8.50 231.0 11.90 253.0 0.0 0
85.00 HTWR1416H85 3.20 -1.60 5.10 115.0 7.50 168.0 10.0 10
90.00 HTWR1416H90 1.55 0.00 1.15 427.0 5.10 262.0 0.0 0
95.00 HTWR1416H95 1.20 0.95 0.65 147.0 2.05 120.0 75.0 95
100.00 HTWR1416H100 0.80 0.60 0.40 1.0 1.05 66.0 10.0 10
105.00 HTWR1416H105 0.90 -4.10 0.05 10.0 1.20 152.0 10.0 10
110.00 HTWR1416H110 5.00 0.00 0.05 10.0 1.05 101.0 0.0 0
115.00 HTWR1416H115 5.00 0.00 0.05 10.0 1.05 45.0 0.0 0
120.00 HTWR1416H120 5.00 0.00 0.00 0.0 1.05 51.0 0.0 0
125.00 HTWR1416H125 5.00 0.00 0.00 0.0 1.05 121.0 0.0 0

Put Options: HTWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HTWR1416T55 5.00 0.00 0.00 0.0 1.05 92.0 0.0 0
60.00 HTWR1416T60 5.00 0.00 0.05 10.0 1.05 81.0 0.0 0
65.00 HTWR1416T65 5.00 0.00 0.20 10.0 1.15 100.0 0.0 0
70.00 HTWR1416T70 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
75.00 HTWR1416T75 0.20 0.00 0.20 10.0 1.55 118.0 0.0 0
80.00 HTWR1416T80 1.85 1.70 0.10 549.0 1.70 136.0 10.0 20
85.00 HTWR1416T85 1.45 1.40 1.10 105.0 2.35 96.0 1.0 40
90.00 HTWR1416T90 4.00 2.20 1.65 468.0 5.40 239.0 10.0 10
95.00 HTWR1416T95 6.20 1.00 5.60 188.0 8.00 111.0 5.0 5
100.00 HTWR1416T100 9.20 0.00 9.60 177.0 12.60 119.0 0.0 0
105.00 HTWR1416T105 13.80 0.00 14.30 146.0 17.20 138.0 0.0 0
110.00 HTWR1416T110 18.60 0.00 19.20 30.0 22.10 62.0 0.0 0
115.00 HTWR1416T115 23.50 0.00 24.10 44.0 27.30 69.0 0.0 0
120.00 HTWR1416T120 27.90 0.00 29.00 22.0 32.20 41.0 0.0 0
125.00 HTWR1416T125 33.30 0.00 34.00 72.0 37.00 33.0 0.0 0
Trading Center