$21.15 -0.17 (%) Hertz Global Holdings Inc - NYSE

Oct. 24, 2014 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HTZ historical data

Date Open High Low Close Volume
10/23/201421.6421.8321.2421.327,279,172
10/22/201422.0622.1521.1521.228,093,083
10/21/201421.7722.6021.6422.2011,997,767
10/20/201420.7521.4720.4321.3911,120,268
10/17/201421.1721.8320.1420.1814,538,958
10/16/201419.3921.1919.3120.8513,704,810
10/15/201418.8920.1818.5019.7516,652,828
10/14/201419.6320.3319.2319.4013,245,779
10/13/201420.4920.8119.3319.3814,206,239
10/10/201421.5021.5020.3720.6015,787,188
10/9/201422.4122.6721.2321.5718,093,710
10/8/201422.2122.5921.3822.5214,316,600
10/7/201423.1423.3322.0522.1320,560,466
10/6/201424.0224.1223.3523.406,748,474
10/3/201424.0824.3423.8623.966,323,596
10/2/201423.9224.2423.4023.7211,285,211
10/1/201425.0025.0623.7123.8616,820,996
9/30/201426.0926.3124.6625.3917,568,385
9/29/201426.2026.4426.0126.083,360,145
9/26/201426.3126.6826.2526.513,529,890
9/25/201427.1627.1626.2626.316,802,871
9/24/201426.9027.2226.7427.175,537,346
9/23/201426.9027.2626.7126.815,374,057
9/22/201427.8727.9426.7726.998,426,823
9/19/201427.9028.0527.7527.909,184,143
9/18/201427.5927.8427.3527.775,270,076
9/17/201427.7028.0827.1327.518,312,726
9/16/201427.4327.6127.0027.606,320,733
9/15/201427.6327.6927.1927.516,201,852
9/12/201428.4628.5827.6627.6711,947,094
9/11/201427.6128.0227.5527.758,420,468
9/10/201427.9428.0827.4727.708,911,220
9/9/201428.5328.5327.9527.977,506,816
9/8/201429.8729.8728.3028.5028,543,446
9/5/201428.2328.4627.9828.467,587,369
9/4/201428.4928.6828.1428.239,423,673
9/3/201429.2229.2728.5328.589,771,587
9/2/201429.4229.6428.9629.105,780,391
8/29/201430.2830.3529.1529.5512,131,857
8/28/201430.2030.7430.0930.216,542,974
8/27/201430.5330.9630.4330.745,738,730
8/26/201430.2930.6230.2030.445,395,972
8/25/201430.7330.8030.0430.316,508,021
8/22/201430.1730.8630.0230.618,789,431
8/21/201430.8331.2729.8530.1030,183,271
8/20/201427.5530.9527.4730.3386,030,696
8/19/201431.2531.6131.1631.565,360,220
8/18/201430.2231.1830.2031.1612,985,508
8/15/201429.4630.1929.0630.1410,078,933
8/14/201428.9829.7128.9829.347,920,134
8/13/201428.5229.0428.4928.974,591,887
8/12/201427.8328.7227.4528.509,478,003
8/11/201427.5828.1227.5128.055,925,160
8/8/201426.9827.5126.8127.345,434,772
8/7/201427.4527.5026.7826.925,261,840
8/6/201427.7327.9427.1627.2013,516,233
8/5/201428.4928.7827.8027.869,379,625
8/4/201427.9628.2127.6328.104,883,934
8/1/201428.1028.4727.5927.766,668,551
7/31/201428.4628.5527.9528.228,435,570
7/30/201428.4728.8528.3528.675,618,250
7/29/201428.5128.5528.1128.404,921,770
7/28/201428.4428.5328.1228.152,863,398
7/25/201428.2728.5528.1828.444,223,302
7/24/201428.8528.8528.4028.474,334,141
7/23/201428.9029.0928.7528.793,352,851
7/22/201428.8829.0028.7428.802,553,614
7/21/201428.7228.9028.3828.744,280,416
7/18/201428.5028.8328.4528.783,978,380
7/17/201429.2229.3928.4128.456,187,002
7/16/201429.1929.6029.1629.215,977,842
7/15/201428.9329.3728.8529.197,930,787
7/14/201428.9628.9928.6728.943,966,011
7/11/201428.5828.9628.3228.705,500,558
7/10/201428.2628.8328.0228.545,068,467
7/9/201428.2628.7828.1728.606,110,807
7/8/201428.4928.5927.9528.344,947,148
7/7/201428.7628.8528.3528.633,748,119
7/3/201428.7129.0228.6528.951,709,945
7/2/201428.6028.9128.5428.733,981,348
7/1/201428.2528.8028.2528.555,621,397
6/30/201428.0728.2627.9428.036,049,259
6/27/201427.9828.2627.9127.986,532,199
6/26/201428.0428.1227.7128.068,303,294
6/25/201427.8528.1827.7227.937,758,976
6/24/201428.1728.5928.0328.165,839,707
6/23/201428.6228.7228.0028.658,042,813
6/20/201428.6629.0028.4528.649,234,699
6/19/201428.4028.7328.1728.6910,592,130
6/18/201427.0328.4927.0228.3319,884,461
6/17/201426.5827.3126.5027.0315,179,957
6/16/201426.5026.9226.2626.7711,802,267
6/13/201426.5027.0926.3126.5111,859,283
6/12/201426.5026.6926.2026.567,984,738
6/11/201427.1027.1826.5226.588,256,643
6/10/201426.8427.2626.1627.2412,866,815
6/9/201427.3727.6426.7426.9317,072,263
6/6/201430.4928.0026.9627.7342,986,256
6/5/201430.2530.5229.8130.496,348,767
6/4/201429.7630.5029.5930.244,879,902
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center