$20.79 0.00 (%) Hertz Global Holdings Inc - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HTZ historical data

Date Open High Low Close Volume
5/21/201520.4320.8020.3120.795,698,325
5/20/201520.0220.5519.6220.5010,127,509
5/19/201520.6920.7819.9620.006,763,530
5/18/201520.4820.8120.3720.736,180,830
5/15/201519.7720.9819.7520.6012,825,302
5/14/201519.6019.7719.2819.567,845,330
5/13/201519.9519.9519.3119.5212,152,762
5/12/201520.4820.5219.7719.8715,284,242
5/11/201520.9821.0620.6320.657,938,714
5/8/201520.9221.2920.8620.944,698,041
5/7/201520.6421.0020.5220.684,238,591
5/6/201521.2821.3120.6220.754,552,417
5/5/201521.6621.7421.1521.234,944,455
5/4/201522.4422.6321.7521.765,697,031
5/1/201520.9822.4120.8722.378,908,489
4/30/201521.0321.1220.7520.843,353,546
4/29/201520.8421.2420.8021.084,716,305
4/28/201520.9321.0120.6720.925,483,436
4/27/201521.1521.2320.9120.944,026,362
4/24/201521.6721.6721.1421.192,905,044
4/23/201521.3121.6921.2121.552,687,882
4/22/201520.9721.5520.9421.383,917,933
4/21/201520.9021.2520.5721.075,705,620
4/20/201521.1221.1920.7820.824,675,535
4/17/201520.8121.1120.7321.055,928,940
4/16/201521.0521.2120.9621.022,728,928
4/15/201520.7221.3420.6221.216,808,126
4/14/201520.5020.6620.3220.553,450,213
4/13/201520.5920.7920.4720.503,509,356
4/10/201520.7520.8120.5320.563,672,535
4/9/201520.8820.9720.5720.618,138,283
4/8/201521.1521.2920.4820.9011,456,935
4/7/201521.6021.6321.1121.124,424,016
4/6/201521.1221.7421.1021.5711,696,803
4/2/201521.4321.7121.2021.224,694,422
4/1/201521.6021.7021.3521.403,845,650
3/31/201521.5121.8721.3021.684,789,487
3/30/201521.2121.7421.1721.585,479,597
3/27/201520.6520.8320.6320.835,828,981
3/26/201520.5820.7820.4320.635,067,993
3/25/201520.9921.0520.5420.547,099,164
3/24/201521.5421.5921.0421.085,742,891
3/23/201521.6721.9221.4921.534,947,154
3/20/201521.7721.8121.6521.689,885,600
3/19/201521.8221.8421.4521.604,782,154
3/18/201521.7022.1221.5621.865,929,917
3/17/201521.4821.8821.4821.885,728,800
3/16/201521.4121.7921.1921.685,987,143
3/13/201521.3921.6221.1421.304,598,059
3/12/201521.7421.9121.4621.528,118,111
3/11/201521.7622.0221.5321.539,646,443
3/10/201521.8821.9721.5321.728,870,214
3/9/201522.1522.3621.9422.0915,871,306
3/6/201522.3522.6822.0422.156,060,589
3/5/201522.6422.6422.1522.505,738,105
3/4/201523.2623.2722.5322.559,376,585
3/3/201523.5323.6223.3323.506,561,682
3/2/201523.0023.5823.0023.503,940,707
2/27/201523.4823.6023.0023.074,052,906
2/26/201523.0923.5822.8223.496,770,297
2/25/201522.6423.3422.3423.188,976,142
2/24/201523.0723.1922.7022.7610,473,241
2/23/201523.2023.2722.8023.068,829,170
2/20/201523.6523.6723.1523.206,773,305
2/19/201523.4124.2223.2823.658,154,383
2/18/201523.5923.7623.3623.396,508,109
2/17/201523.1523.5623.0523.497,456,992
2/13/201523.2523.4922.8323.006,935,090
2/12/201522.8123.2422.7223.246,790,142
2/11/201522.8422.8422.4322.723,922,461
2/10/201522.8022.8722.6022.763,850,395
2/9/201522.5122.9122.3222.695,985,583
2/6/201522.6923.0722.4922.615,248,519
2/5/201521.7322.7221.6422.558,087,688
2/4/201521.5921.9021.2921.608,432,841
2/3/201520.9821.8320.9721.716,062,334
2/2/201520.5320.7920.1220.776,229,938
1/30/201520.6621.1220.4120.5212,177,924
1/29/201521.3121.3620.6520.969,471,129
1/28/201522.0722.0821.2821.346,342,891
1/27/201521.4522.0321.4421.854,121,154
1/26/201521.5921.8821.3321.854,506,816
1/23/201521.9222.1221.4721.647,107,794
1/22/201522.0822.2321.7222.056,203,586
1/21/201521.5321.9621.4521.855,661,940
1/20/201521.4121.6020.6921.528,958,678
1/16/201521.2321.6621.0321.2810,562,090
1/15/201521.9722.2421.1121.3115,317,186
1/14/201522.5122.5721.2321.8516,812,993
1/13/201523.4623.5622.6922.8512,940,045
1/12/201523.3923.5322.9723.129,224,805
1/9/201523.8823.9723.3723.445,213,864
1/8/201523.7224.1223.6523.798,305,198
1/7/201523.5023.5722.9823.466,437,064
1/6/201523.6523.6522.8223.177,785,985
1/5/201524.7724.7823.2223.578,922,301
1/2/201525.0025.1224.4825.025,904,281
12/31/201425.3625.4524.9224.945,177,646
12/30/201425.3225.7225.1525.188,245,505
12/29/201424.6025.5224.4825.478,405,987
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center