$8.33 -0.30 (%) Hertz Global Holdings Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HTZ historical data

Date Open High Low Close Volume
2/5/20168.558.658.268.339,606,676
2/4/20168.398.858.398.6310,953,856
2/3/20168.268.527.778.4510,707,202
2/2/20169.009.068.078.1710,801,483
2/1/20169.009.388.839.1812,936,330
1/29/20169.439.538.829.0840,166,704
1/28/20169.639.888.929.378,948,699
1/27/201610.1010.379.589.697,477,102
1/26/20169.4010.239.3710.2210,827,676
1/25/20169.669.749.299.336,260,139
1/22/20169.6510.059.509.759,980,832
1/21/20169.129.659.009.396,684,892
1/20/20168.919.328.279.1412,942,420
1/19/20169.8510.059.099.1915,385,223
1/15/20169.8210.039.369.7211,300,129
1/14/201610.4410.469.5110.2519,054,762
1/13/201611.3211.4610.2910.4412,560,071
1/12/201611.7111.9310.9711.189,891,008
1/11/201612.0312.0411.3711.548,394,944
1/8/201612.7212.7811.8111.859,543,825
1/7/201612.7513.2112.4112.537,546,800
1/6/201613.7813.8012.9613.147,941,261
1/5/201614.0714.1513.8214.043,678,210
1/4/201613.9714.3013.8114.017,404,546
12/31/201514.0114.6414.0014.235,968,669
12/30/201514.4014.6014.0514.053,129,106
12/29/201514.2214.5314.1014.514,178,959
12/28/201514.6714.7414.1014.144,234,966
12/24/201514.6614.8714.6014.791,563,531
12/23/201514.5914.8914.3614.606,566,573
12/22/201514.4714.5714.0114.417,476,789
12/21/201514.3514.4913.9714.066,550,406
12/18/201514.4014.5314.2314.297,588,859
12/17/201514.7514.8114.3714.415,283,750
12/16/201514.1114.8714.0814.788,054,499
12/15/201513.9514.2213.9214.007,811,055
12/14/201514.2714.3213.7513.849,409,238
12/11/201514.3714.4814.1614.328,812,382
12/10/201514.3714.7414.2314.548,743,575
12/9/201513.7614.6813.7514.2513,477,364
12/8/201514.0414.0613.6313.708,300,595
12/7/201514.3914.4513.9814.238,770,660
12/4/201514.7114.7814.1814.4411,655,125
12/3/201515.2115.2914.6814.796,796,013
12/2/201515.4815.6014.9215.1213,430,226
12/1/201515.6915.8715.2815.4825,935,114
11/30/201516.1116.1815.7115.8610,353,583
11/27/201516.1816.2815.9916.082,530,334
11/25/201516.1616.2815.8316.236,765,532
11/24/201515.8516.1915.4916.0714,413,889
11/23/201516.5516.6315.9116.048,329,563
11/20/201516.8517.0416.4616.559,898,999
11/19/201516.6216.8016.4116.758,387,081
11/18/201516.3416.9516.2216.6613,073,207
11/17/201515.6916.6815.5316.3113,215,994
11/16/201515.9015.9215.0615.378,264,509
11/13/201515.9216.1715.6715.895,719,846
11/12/201516.2316.4315.8515.935,265,617
11/11/201516.3816.4715.7916.377,355,156
11/10/201516.5116.6416.2116.3713,888,399
11/9/201518.1418.4716.2616.4428,858,132
11/6/201517.9918.8317.7318.819,041,546
11/5/201518.5018.6818.0218.048,234,120
11/4/201518.6918.8418.3418.495,404,743
11/3/201519.2719.2918.0818.6412,967,153
11/2/201519.5420.0519.5319.858,066,551
10/30/201519.4919.6419.1619.504,880,381
10/29/201519.2719.6119.2319.493,452,136
10/28/201518.9019.6218.7719.414,595,183
10/27/201519.2819.2818.3118.795,012,964
10/26/201519.2219.5119.0919.453,861,146
10/23/201519.3519.5618.9619.227,204,538
10/22/201519.2919.8618.9219.117,921,706
10/21/201519.5319.6419.0619.114,919,329
10/20/201519.3219.9419.3219.503,299,254
10/19/201518.9919.5718.8219.385,066,233
10/16/201519.5819.5818.9719.104,957,890
10/15/201519.5619.6119.0819.484,357,520
10/14/201519.1919.8219.0919.524,979,315
10/13/201519.0019.7518.8019.176,391,222
10/12/201519.1919.3118.8919.244,720,697
10/9/201519.6920.0418.6819.2011,634,765
10/8/201518.4019.8418.3719.8011,563,327
10/7/201517.8418.6317.6518.4611,841,369
10/6/201518.1518.7117.5917.6411,165,624
10/5/201517.6618.3917.5618.277,907,509
10/2/201516.5717.5216.5617.5011,001,122
10/1/201516.8217.1216.4116.856,967,676
9/30/201516.4917.2516.3916.738,560,837
9/29/201516.7716.7715.8916.2310,474,019
9/28/201517.5517.6016.7116.728,687,538
9/25/201517.4317.8317.3517.785,954,519
9/24/201516.8717.2716.5617.187,475,054
9/23/201517.5517.6016.8917.084,115,262
9/22/201518.1118.1517.3817.467,661,182
9/21/201518.3218.7218.1518.446,327,930
9/18/201518.6818.8118.0318.139,299,540
9/17/201519.1419.5019.0119.114,844,905
9/16/201518.7619.4218.7419.196,339,929
9/15/201518.0518.9018.0318.804,836,752
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center