$20.52 -0.44 (%) Hertz Global Holdings Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HTZ historical data

Date Open High Low Close Volume
1/30/201520.6621.1220.4120.5212,177,924
1/29/201521.3121.3620.6520.969,471,129
1/28/201522.0722.0821.2821.346,342,891
1/27/201521.4522.0321.4421.854,121,154
1/26/201521.5921.8821.3321.854,506,816
1/23/201521.9222.1221.4721.647,107,794
1/22/201522.0822.2321.7222.056,203,586
1/21/201521.5321.9621.4521.855,661,940
1/20/201521.4121.6020.6921.528,958,678
1/16/201521.2321.6621.0321.2810,562,090
1/15/201521.9722.2421.1121.3115,317,186
1/14/201522.5122.5721.2321.8516,812,993
1/13/201523.4623.5622.6922.8512,940,045
1/12/201523.3923.5322.9723.129,224,805
1/9/201523.8823.9723.3723.445,213,864
1/8/201523.7224.1223.6523.798,305,198
1/7/201523.5023.5722.9823.466,437,064
1/6/201523.6523.6522.8223.177,785,985
1/5/201524.7724.7823.2223.578,922,301
1/2/201525.0025.1224.4825.025,904,281
12/31/201425.3625.4524.9224.945,177,646
12/30/201425.3225.7225.1525.188,245,505
12/29/201424.6025.5224.4825.478,405,987
12/26/201424.6024.7424.3324.623,889,231
12/24/201424.5324.8224.1224.385,586,724
12/23/201422.7624.6422.7324.4711,590,044
12/22/201422.8522.8922.4122.614,838,863
12/19/201422.6022.9622.4722.6813,351,636
12/18/201422.1822.8822.0022.5512,759,583
12/17/201420.9521.4920.6821.316,292,579
12/16/201421.3622.1720.7120.799,631,347
12/15/201421.4021.6120.6121.5014,319,932
12/12/201422.1222.1821.3121.339,370,641
12/11/201422.7722.9322.2322.346,070,982
12/10/201423.5423.5422.5122.637,985,683
12/9/201423.1823.6623.0223.595,099,753
12/8/201424.0124.2623.4523.554,987,172
12/5/201424.2524.5023.9924.226,754,738
12/4/201424.0324.3223.5324.257,139,555
12/3/201423.4724.3523.2624.157,058,094
12/2/201423.4024.0323.2923.385,284,150
12/1/201423.5423.5923.0323.369,495,321
11/28/201424.2324.3423.6823.745,550,565
11/26/201425.5025.5324.1124.2711,842,322
11/25/201424.5825.3024.2825.2520,744,365
11/24/201424.0724.7723.6124.3622,196,993
11/21/201422.8824.3122.7923.7724,448,967
11/20/201422.1522.8622.0522.759,801,357
11/19/201422.6222.6522.1122.1811,317,889
11/18/201422.0323.1521.9822.6818,209,393
11/17/201421.5022.3921.4522.2714,451,647
11/14/201422.0922.3719.5521.6952,952,820
11/13/201422.1622.7321.7922.7310,108,068
11/12/201422.2822.4521.9622.106,788,522
11/11/201421.8622.6121.7822.409,066,352
11/10/201421.9622.0321.7122.016,877,782
11/7/201421.9822.0021.6221.8410,266,995
11/6/201421.1522.0321.0921.939,136,544
11/5/201421.0121.3920.6821.128,534,954
11/4/201421.8121.9620.8220.8510,202,087
11/3/201422.0022.2621.8421.918,504,994
10/31/201422.1722.2321.5221.9212,582,657
10/30/201422.1922.5421.5421.679,329,505
10/29/201422.4522.8721.5922.3610,318,602
10/28/201421.3422.4721.3422.4312,532,291
10/27/201421.1621.3820.7721.387,718,466
10/24/201421.2021.5221.0221.299,491,969
10/23/201421.6421.8321.2421.327,279,172
10/22/201422.0622.1521.1521.228,093,083
10/21/201421.7722.6021.6422.2011,997,767
10/20/201420.7521.4720.4321.3911,120,268
10/17/201421.1721.8320.1420.1814,538,958
10/16/201419.3921.1919.3120.8513,704,810
10/15/201418.8920.1818.5019.7516,652,828
10/14/201419.6320.3319.2319.4013,245,779
10/13/201420.4920.8119.3319.3814,206,239
10/10/201421.5021.5020.3720.6015,787,188
10/9/201422.4122.6721.2321.5718,093,710
10/8/201422.2122.5921.3822.5214,316,600
10/7/201423.1423.3322.0522.1320,560,466
10/6/201424.0224.1223.3523.406,748,474
10/3/201424.0824.3423.8623.966,323,596
10/2/201423.9224.2423.4023.7211,285,211
10/1/201425.0025.0623.7123.8616,820,996
9/30/201426.0926.3124.6625.3917,568,385
9/29/201426.2026.4426.0126.083,360,145
9/26/201426.3126.6826.2526.513,529,890
9/25/201427.1627.1626.2626.316,802,871
9/24/201426.9027.2226.7427.175,537,346
9/23/201426.9027.2626.7126.815,374,057
9/22/201427.8727.9426.7726.998,426,823
9/19/201427.9028.0527.7527.909,184,143
9/18/201427.5927.8427.3527.775,270,076
9/17/201427.7028.0827.1327.518,312,726
9/16/201427.4327.6127.0027.606,320,733
9/15/201427.6327.6927.1927.516,201,852
9/12/201428.4628.5827.6627.6711,947,094
9/11/201427.6128.0227.5527.758,420,468
9/10/201427.9428.0827.4727.708,911,220
9/9/201428.5328.5327.9527.977,506,816
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center