HERTZ GLOBAL HOLDINGS $25.19

down -0.14


19/6/2013 04:19 PM  |  NYSE : HTZ  |  Industries : Real Estate and Rental and Leasing / Automotive Equipment Rental and Leasing
Last Trade: 25.19
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -0.14 (-0.55 %)
Prev Close: 25.33
Open: 25.32
Bid: 25.18
Ask: 25.28
Get Trend Analysis Icon Get HTZ Trend Analysis - it has outperformed the S&P 500 by 77%
Options:

Call Options: HTZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HTZ1322F4 0.00 0.00 21.00 80 21.40 70 0 0
5.00 HTZ1322F5 0.00 0.00 20.00 80 20.40 70 0 0
6.00 HTZ1322F6 0.00 0.00 19.00 108 19.40 98 0 0
7.00 HTZ1322F7 0.00 0.00 18.10 10 18.40 10 0 0
8.00 HTZ1322F8 0.00 0.00 17.10 60 17.40 98 0 0
9.00 HTZ1322F9 0.00 0.00 16.00 108 16.30 75 0 0
10.00 HTZ1322F10 9.80 0.00 15.00 108 15.40 98 0 25
11.00 HTZ1322F11 12.90 0.00 14.00 98 14.40 278 0 0
12.00 HTZ1322F12 8.70 0.00 13.00 311 13.40 98 0 15
13.00 HTZ1322F13 8.52 0.00 12.10 95 12.30 140 0 1
14.00 HTZ1322F14 8.55 0.00 11.10 95 11.30 75 0 30
15.00 HTZ1322F15 10.14 0.00 10.10 198 10.30 298 0 520
16.00 HTZ1322F16 8.35 0.00 9.10 213 9.30 215 0 76
17.00 HTZ1322F17 7.90 0.00 8.10 278 8.30 271 0 227
18.00 HTZ1322F18 7.09 0.00 7.10 311 7.30 202 0 607
19.00 HTZ1322F19 6.50 0.14 6.10 296 6.30 196 9 1,559
20.00 HTZ1322F20 4.50 0.00 5.10 318 5.30 235 0 983
21.00 HTZ1322F21 3.82 0.00 4.10 197 4.30 283 0 629
22.00 HTZ1322F22 3.26 0.00 3.10 294 3.30 215 0 696
23.00 HTZ1322F23 2.10 -0.16 2.15 133 2.25 26 262 511
24.00 HTZ1322F24 1.49 0.29 1.20 46 1.30 197 557 2,953
25.00 HTZ1322F25 0.30 -0.30 0.30 311 0.40 63 60 3,631
26.00 HTZ1322F26 0.05 -0.08 0.00 0 0.05 2 43 2,909
27.00 HTZ1322F27 0.03 0.00 0.00 0 0.05 442 0 3,271
28.00 HTZ1322F28 0.05 0.00 0.00 0 0.05 485 0 249
29.00 HTZ1322F29 0.04 0.00 0.00 0 0.05 448 0 182
30.00 HTZ1322F30 0.15 0.00 0.00 0 0.05 428 0 454
31.00 HTZ1322F31 0.00 0.00 0.00 0 0.05 101 0 0
32.00 HTZ1322F32 0.00 0.00 0.00 0 0.05 151 0 0

Put Options: HTZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HTZ1322R4 0.00 0.00 0.00 0 0.05 101 0 0
5.00 HTZ1322R5 0.00 0.00 0.00 0 0.05 101 0 0
6.00 HTZ1322R6 0.00 0.00 0.00 0 0.05 101 0 0
7.00 HTZ1322R7 0.00 0.00 0.00 0 0.05 290 0 0
8.00 HTZ1322R8 0.28 0.00 0.00 0 0.05 101 0 10
9.00 HTZ1322R9 0.00 0.00 0.00 0 0.05 291 0 0
10.00 HTZ1322R10 0.06 0.00 0.00 0 0.05 196 0 10
11.00 HTZ1322R11 0.00 0.00 0.00 0 0.05 196 0 0
12.00 HTZ1322R12 0.10 0.00 0.00 0 0.05 424 0 150
13.00 HTZ1322R13 0.18 0.00 0.00 0 0.05 291 0 88
14.00 HTZ1322R14 0.06 0.00 0.00 0 0.05 439 0 289
15.00 HTZ1322R15 0.07 0.00 0.00 0 0.05 441 0 195
16.00 HTZ1322R16 0.10 0.00 0.00 0 0.05 398 0 171
17.00 HTZ1322R17 0.05 0.00 0.00 0 0.05 404 0 226
18.00 HTZ1322R18 0.02 0.00 0.00 0 0.05 202 0 543
19.00 HTZ1322R19 0.02 0.00 0.00 0 0.05 205 0 749
20.00 HTZ1322R20 0.04 0.00 0.00 0 0.05 209 0 1,119
21.00 HTZ1322R21 0.01 -0.04 0.00 0 0.05 411 25 325
22.00 HTZ1322R22 0.05 0.00 0.00 0 0.05 230 0 861
23.00 HTZ1322R23 0.05 0.03 0.00 0 0.05 400 69 1,257
24.00 HTZ1322R24 0.05 0.00 0.00 0 0.05 78 5 5,548
25.00 HTZ1322R25 0.15 -0.10 0.10 420 0.20 108 1302 14,253
26.00 HTZ1322R26 0.85 -0.10 0.80 136 0.90 98 66 3,976
27.00 HTZ1322R27 1.63 -0.57 1.75 61 1.85 45 1 213
28.00 HTZ1322R28 3.00 0.00 2.75 51 2.85 50 0 148
29.00 HTZ1322R29 3.68 0.34 3.70 106 3.90 107 1 1
30.00 HTZ1322R30 4.10 0.00 4.70 156 4.90 217 0 11
31.00 HTZ1322R31 0.00 0.00 5.60 108 5.90 85 0 0
32.00 HTZ1322R32 0.00 0.00 6.70 95 6.90 209 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center