Hertz Global Holdings Inc $28.22

down -0.45


31/7/2014 04:00 PM  |  NYSE : HTZ  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 28.22
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.45 (-1.57 %)
Prev Close: 28.67
Open: 28.46
Bid: 28.20
Ask: 28.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTZ Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: HTZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 HTZ1416H19 9.30 0.00 9.00 2085.0 9.60 1427.0 0.0 0
20.00 HTZ1416H20 8.30 0.00 8.00 867.0 8.60 600.0 0.0 0
21.00 HTZ1416H21 7.30 0.00 7.00 1178.0 7.60 624.0 0.0 0
22.00 HTZ1416H22 6.80 0.40 6.00 2334.0 6.60 1212.0 13.0 172
23.00 HTZ1416H23 4.70 -0.70 5.10 2231.0 5.60 1556.0 220.0 220
24.00 HTZ1416H24 4.69 0.19 4.30 396.0 4.60 771.0 25.0 38
25.00 HTZ1416H25 3.90 0.30 3.20 2702.0 3.70 1910.0 305.0 673
26.00 HTZ1416H26 2.83 0.00 2.50 661.0 2.65 885.0 7.0 434
27.00 HTZ1416H27 1.85 -0.20 1.70 544.0 1.85 593.0 2175.0 8,384
28.00 HTZ1416H28 1.20 -0.15 1.05 864.0 1.20 477.0 1258.0 10,314
29.00 HTZ1416H29 0.70 -0.15 0.60 1125.0 0.70 228.0 3901.0 17,888
30.00 HTZ1416H30 0.30 -0.20 0.30 914.0 0.40 738.0 2320.0 15,136
31.00 HTZ1416H31 0.20 -0.05 0.15 1211.0 0.20 150.0 31.0 5,295
32.00 HTZ1416H32 0.10 -0.01 0.05 1615.0 0.15 1549.0 68.0 3,232
33.00 HTZ1416H33 0.05 0.00 0.05 296.0 0.10 1381.0 14.0 615
34.00 HTZ1416H34 0.02 -0.03 0.05 10.0 0.05 422.0 1.0 190
35.00 HTZ1416H35 0.01 -0.04 0.05 364.0 0.05 792.0 9.0 54
36.00 HTZ1416H36 0.05 0.00 0.05 491.0 0.05 292.0 20.0 26
37.00 HTZ1416H37 0.10 0.05 0.05 112.0 0.05 429.0 1.0 2
38.00 HTZ1416H38 0.05 0.00 0.05 1013.0 0.05 471.0 0.0 0

Put Options: HTZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 HTZ1416T19 0.10 0.05 0.05 249.0 0.05 425.0 88.0 96
20.00 HTZ1416T20 0.05 0.00 0.05 580.0 0.05 824.0 2.0 17
21.00 HTZ1416T21 0.05 0.00 0.05 146.0 0.10 1539.0 6.0 38
22.00 HTZ1416T22 0.03 -0.02 0.05 1.0 0.05 6.0 9.0 77
23.00 HTZ1416T23 0.03 -0.02 0.05 764.0 0.10 1137.0 6.0 318
24.00 HTZ1416T24 0.15 0.06 0.10 528.0 0.15 875.0 117.0 4,001
25.00 HTZ1416T25 0.17 0.02 0.15 1061.0 0.25 1183.0 3.0 7,795
26.00 HTZ1416T26 0.35 0.14 0.25 1556.0 0.35 343.0 5.0 4,164
27.00 HTZ1416T27 0.55 0.15 0.45 1106.0 0.55 408.0 134.0 10,446
28.00 HTZ1416T28 0.85 0.15 0.75 2370.0 0.90 637.0 64.0 3,274
29.00 HTZ1416T29 1.30 0.10 1.35 177.0 1.45 41.0 15.0 555
30.00 HTZ1416T30 1.90 0.15 1.95 1727.0 2.15 35.0 2.0 494
31.00 HTZ1416T31 2.75 0.30 2.70 2138.0 3.10 1067.0 10.0 406
32.00 HTZ1416T32 4.13 0.93 3.50 2203.0 4.00 1015.0 4.0 33
33.00 HTZ1416T33 5.80 1.70 4.50 2053.0 5.00 1440.0 11.0 36
34.00 HTZ1416T34 5.10 0.00 5.50 1212.0 6.10 884.0 0.0 0
35.00 HTZ1416T35 6.10 0.00 6.50 788.0 6.90 627.0 0.0 0
36.00 HTZ1416T36 7.10 0.00 7.50 725.0 7.90 642.0 0.0 0
37.00 HTZ1416T37 8.10 0.00 8.50 406.0 8.90 262.0 0.0 0
38.00 HTZ1416T38 9.10 0.00 9.50 1424.0 10.10 1377.0 0.0 0
Trading Center