$27.90 +0.13 (0.47%) Hertz Global Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 27.90
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.13 (0.47%)
Prev Close: 27.77
Open: 27.90
Bid: 27.91
Ask: 28.04
Options:

Call Options: HTZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 HTZ1426I21 6.30 0.00 6.60 1264.0 7.10 290.0 0.0 0
23.00 HTZ1426I23 4.40 0.00 4.70 1216.0 5.10 1230.0 0.0 0
24.00 HTZ1426I24 3.40 0.00 3.70 1503.0 4.10 890.0 0.0 0
25.00 HTZ1426I25 2.40 0.00 2.65 1225.0 3.10 889.0 0.0 0
25.50 HTZ1426I25.5 1.95 0.00 2.15 848.0 2.60 1121.0 0.0 0
26.00 HTZ1426I26 1.45 0.00 1.75 849.0 2.15 1209.0 0.0 0
26.50 HTZ1426I26.5 1.05 0.00 1.30 2133.0 1.65 1893.0 0.0 0
27.00 HTZ1426I27 0.95 0.00 0.95 3653.0 1.25 2836.0 52.0 171
27.50 HTZ1426I27.5 0.80 0.20 0.65 793.0 0.85 2999.0 2.0 20
28.00 HTZ1426I28 0.42 0.02 0.40 123.0 0.55 1581.0 83.0 82
28.50 HTZ1426I28.5 0.25 -0.05 0.20 1331.0 0.35 1844.0 79.0 33
29.00 HTZ1426I29 0.20 0.10 0.10 1607.0 0.25 1551.0 40.0 55
29.50 HTZ1426I29.5 0.05 0.00 0.05 1000.0 0.25 2571.0 0.0 0
30.00 HTZ1426I30 0.15 0.00 0.05 819.0 0.25 1649.0 0.0 0
30.50 HTZ1426I30.5 0.15 0.00 0.05 831.0 0.15 1830.0 0.0 0
31.00 HTZ1426I31 0.65 0.55 0.05 104.0 0.10 1526.0 1.0 1
31.50 HTZ1426I31.5 0.30 0.20 0.05 541.0 0.15 1426.0 19.0 19
32.00 HTZ1426I32 0.10 0.00 0.05 109.0 0.15 485.0 0.0 0
32.50 HTZ1426I32.5 0.10 0.00 0.10 1.0 0.25 647.0 0.0 0
33.00 HTZ1426I33 0.10 0.00 0.05 36.0 0.10 855.0 0.0 0
33.50 HTZ1426I33.5 0.10 0.00 0.05 1.0 0.10 836.0 0.0 0
34.00 HTZ1426I34 0.10 0.00 0.05 116.0 0.25 603.0 0.0 0
34.50 HTZ1426I34.5 0.10 0.00 0.05 10.0 0.25 605.0 0.0 0
35.00 HTZ1426I35 0.10 0.00 0.05 1.0 0.25 486.0 0.0 0
35.50 HTZ1426I35.5 0.10 0.00 0.00 0.0 0.25 486.0 0.0 0
36.00 HTZ1426I36 0.10 0.00 0.00 0.0 0.25 484.0 0.0 0
36.50 HTZ1426I36.5 0.10 0.00 0.00 0.0 0.10 345.0 0.0 0
37.00 HTZ1426I37 0.10 0.00 0.00 0.0 0.25 484.0 0.0 0
37.50 HTZ1426I37.5 0.10 0.00 0.00 0.0 0.25 427.0 0.0 0
38.00 HTZ1426I38 0.10 0.00 0.00 0.0 0.25 442.0 0.0 0
38.50 HTZ1426I38.5 0.10 0.00 0.00 0.0 0.25 442.0 0.0 0
39.00 HTZ1426I39 0.10 0.00 0.00 0.0 0.25 358.0 0.0 0
40.00 HTZ1426I40 0.10 0.00 0.00 0.0 0.25 459.0 0.0 0

Put Options: HTZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 HTZ1426U21 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
23.00 HTZ1426U23 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
24.00 HTZ1426U24 0.10 0.00 0.00 0.0 0.05 320.0 0.0 0
25.00 HTZ1426U25 0.05 -0.05 0.05 55.0 0.10 982.0 10.0 0
25.50 HTZ1426U25.5 0.10 0.00 0.05 86.0 0.15 2092.0 0.0 0
26.00 HTZ1426U26 0.05 0.00 0.05 84.0 0.20 2555.0 20.0 20
26.50 HTZ1426U26.5 0.19 0.09 0.05 649.0 0.20 2864.0 18.0 19
27.00 HTZ1426U27 0.15 -0.05 0.10 2053.0 0.20 1317.0 86.0 25
27.50 HTZ1426U27.5 0.45 0.05 0.25 773.0 0.30 10.0 10.0 65
28.00 HTZ1426U28 0.50 -0.35 0.45 645.0 0.55 742.0 339.0 87
28.50 HTZ1426U28.5 0.88 -0.07 0.75 705.0 0.95 1999.0 1.0 0
29.00 HTZ1426U29 1.27 -0.03 1.10 3678.0 1.40 3100.0 5.0 4
29.50 HTZ1426U29.5 1.30 -0.45 1.50 3359.0 1.90 3027.0 41.0 41
30.00 HTZ1426U30 2.16 -0.04 1.95 809.0 2.30 647.0 10.0 28
30.50 HTZ1426U30.5 2.65 0.00 2.45 767.0 2.95 1185.0 0.0 0
31.00 HTZ1426U31 3.30 0.20 2.95 914.0 3.40 930.0 12.0 43
31.50 HTZ1426U31.5 2.95 -0.65 3.40 1240.0 4.00 909.0 14.0 14
32.00 HTZ1426U32 4.45 0.12 3.90 1175.0 4.40 875.0 30.0 30
32.50 HTZ1426U32.5 4.00 -0.60 4.40 1533.0 4.90 979.0 14.0 14
33.00 HTZ1426U33 5.10 0.00 4.90 1046.0 5.40 1474.0 0.0 0
33.50 HTZ1426U33.5 5.60 0.00 5.40 1135.0 6.00 1573.0 0.0 0
34.00 HTZ1426U34 6.10 0.00 5.90 380.0 6.50 643.0 0.0 0
34.50 HTZ1426U34.5 6.60 0.00 6.40 237.0 7.00 363.0 0.0 0
35.00 HTZ1426U35 7.10 0.00 6.90 896.0 7.50 1303.0 0.0 0
35.50 HTZ1426U35.5 7.60 0.00 7.30 903.0 8.00 1098.0 0.0 0
36.00 HTZ1426U36 8.00 0.00 7.80 903.0 8.50 1098.0 0.0 0
36.50 HTZ1426U36.5 8.50 0.00 8.40 155.0 8.90 754.0 0.0 0
37.00 HTZ1426U37 9.10 0.00 8.90 105.0 9.40 754.0 0.0 0
37.50 HTZ1426U37.5 9.60 0.00 9.40 284.0 9.90 827.0 0.0 0
38.00 HTZ1426U38 9.20 0.00 9.90 313.0 10.40 827.0 0.0 0
38.50 HTZ1426U38.5 9.60 0.00 10.30 463.0 11.00 987.0 0.0 0
39.00 HTZ1426U39 10.80 0.00 10.80 149.0 11.50 859.0 0.0 0
40.00 HTZ1426U40 12.00 0.00 11.80 567.0 12.50 1082.0 0.0 0