Hertz Global Holdings Inc $29.55

down -0.66


29/8/2014 04:00 PM  |  NYSE : HTZ  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 29.55
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.66 (-2.19 %)
Prev Close: 30.21
Open: 30.28
Bid: 29.32
Ask: 29.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HTZ Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: HTZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 HTZ1420I14 14.85 -1.05 15.00 1911.0 16.00 1780.0 1.0 1
15.00 HTZ1420I15 13.85 -1.05 14.10 1586.0 15.00 1586.0 10.0 10
16.00 HTZ1420I16 13.90 0.00 13.00 1231.0 13.80 492.0 0.0 0
18.00 HTZ1420I18 11.90 0.00 11.00 1364.0 12.00 1059.0 0.0 0
19.00 HTZ1420I19 9.10 -1.80 10.10 2717.0 10.80 2480.0 20.0 20
20.00 HTZ1420I20 10.80 0.00 9.20 1957.0 9.80 1799.0 10.0 63
21.00 HTZ1420I21 9.10 0.00 8.20 1111.0 8.80 800.0 0.0 0
22.00 HTZ1420I22 8.60 0.50 7.20 2109.0 7.80 1822.0 15.0 49
23.00 HTZ1420I23 7.20 0.10 6.20 2117.0 6.80 1774.0 1.0 105
24.00 HTZ1420I24 5.90 -0.20 5.20 1469.0 5.80 1812.0 9.0 210
25.00 HTZ1420I25 4.20 -1.10 4.30 1185.0 4.80 1812.0 2.0 6,187
26.00 HTZ1420I26 4.95 0.75 3.40 1307.0 3.90 1920.0 2.0 1,436
27.00 HTZ1420I27 2.65 -0.65 2.65 959.0 2.85 782.0 30.0 15,731
28.00 HTZ1420I28 1.81 -0.94 1.80 2405.0 2.00 294.0 166.0 8,831
29.00 HTZ1420I29 1.05 -0.75 1.15 1878.0 1.30 245.0 661.0 14,819
30.00 HTZ1420I30 0.75 -0.55 0.70 578.0 0.80 229.0 255.0 29,178
31.00 HTZ1420I31 0.40 -0.30 0.35 2910.0 0.50 1831.0 78.0 13,095
32.00 HTZ1420I32 0.20 -0.20 0.20 837.0 0.25 123.0 34.0 10,623
33.00 HTZ1420I33 0.15 -0.15 0.10 1065.0 0.20 1599.0 98.0 4,228
34.00 HTZ1420I34 0.20 0.00 0.05 797.0 0.15 1398.0 20.0 3,891
35.00 HTZ1420I35 0.07 -0.08 0.05 10.0 0.10 1741.0 40.0 4,604
36.00 HTZ1420I36 0.06 0.01 0.05 10.0 0.10 1332.0 13.0 709
37.00 HTZ1420I37 0.09 -0.01 0.10 707.0 0.10 1308.0 16.0 214
38.00 HTZ1420I38 0.03 -0.07 0.05 765.0 0.10 1348.0 50.0 72
39.00 HTZ1420I39 0.05 -0.05 0.05 15.0 0.10 564.0 5.0 102
40.00 HTZ1420I40 0.03 -0.02 0.05 13.0 0.05 116.0 10.0 244
41.00 HTZ1420I41 0.10 0.00 0.05 1913.0 0.05 72.0 0.0 0
42.00 HTZ1420I42 0.05 0.00 0.05 86.0 0.05 281.0 0.0 0
43.00 HTZ1420I43 0.05 0.00 0.05 13.0 0.05 301.0 0.0 0

Put Options: HTZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 HTZ1420U14 0.06 0.01 0.05 10.0 0.05 378.0 1.0 11
15.00 HTZ1420U15 0.10 0.05 0.05 10.0 0.05 252.0 10.0 11
16.00 HTZ1420U16 0.08 0.03 0.05 10.0 0.05 378.0 50.0 64
18.00 HTZ1420U18 0.10 0.05 0.05 1.0 0.05 328.0 2.0 35
19.00 HTZ1420U19 0.10 0.05 0.05 161.0 0.05 384.0 1.0 865
20.00 HTZ1420U20 0.03 -0.02 0.05 1523.0 0.05 414.0 11.0 664
21.00 HTZ1420U21 0.04 -0.01 0.05 10.0 0.05 192.0 8.0 1,605
22.00 HTZ1420U22 0.03 -0.02 0.05 42.0 0.05 206.0 5.0 1,066
23.00 HTZ1420U23 0.05 0.00 0.05 4.0 0.05 152.0 25.0 2,371
24.00 HTZ1420U24 0.05 0.00 0.05 72.0 0.05 214.0 4.0 3,902
25.00 HTZ1420U25 0.08 -0.02 0.05 22.0 0.10 1121.0 213.0 30,858
26.00 HTZ1420U26 0.15 0.04 0.05 2309.0 0.15 1365.0 193.0 4,334
27.00 HTZ1420U27 0.20 0.00 0.20 24.0 0.25 1149.0 41.0 14,602
28.00 HTZ1420U28 0.45 0.10 0.35 396.0 0.45 931.0 16.0 10,214
29.00 HTZ1420U29 0.70 0.15 0.60 43.0 0.70 10.0 1290.0 9,436
30.00 HTZ1420U30 1.23 0.33 1.15 282.0 1.30 817.0 213.0 7,451
31.00 HTZ1420U31 2.10 0.58 1.80 1007.0 2.00 1188.0 48.0 439
32.00 HTZ1420U32 2.75 0.65 2.60 952.0 2.85 2060.0 40.0 555
33.00 HTZ1420U33 3.50 0.60 3.40 2353.0 3.90 3467.0 20.0 176
34.00 HTZ1420U34 3.72 0.00 4.30 1954.0 4.80 2631.0 1.0 48
35.00 HTZ1420U35 5.70 1.20 5.30 1907.0 5.80 2574.0 21.0 14
36.00 HTZ1420U36 6.00 0.60 6.30 1472.0 6.90 2700.0 21.0 12
37.00 HTZ1420U37 9.19 2.79 7.20 1129.0 7.90 1202.0 1.0 1
38.00 HTZ1420U38 8.50 1.10 8.20 1952.0 8.80 1874.0 6.0 6
39.00 HTZ1420U39 8.40 0.00 9.20 794.0 9.80 794.0 0.0 0
40.00 HTZ1420U40 9.40 0.00 10.10 1190.0 10.80 621.0 0.0 0
41.00 HTZ1420U41 10.20 0.00 11.00 1643.0 12.00 1178.0 0.0 0
42.00 HTZ1420U42 11.10 0.00 12.00 754.0 13.00 1087.0 0.0 0
43.00 HTZ1420U43 12.20 0.00 13.00 1780.0 14.00 1785.0 0.0 0
Trading Center