Hubbell Inc $116.38

down -1.68


23/4/2014 02:21 PM  |  NYSE : HUB.B  
Industries : Electronics / Diversified Electronics
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUB.B historical data

Date Open High Low Close Volume
4/22/2014122.49122.49117.21118.06245,155
4/21/2014117.72118.03115.82117.50251,847
4/17/2014115.54117.65115.26117.04223,758
4/16/2014115.14115.82114.80115.21146,754
4/15/2014113.43115.32113.11114.43341,318
4/14/2014113.61114.69112.82113.42119,511
4/11/2014113.83114.39112.71113.07165,898
4/10/2014115.88116.50113.88114.19155,602
4/9/2014115.90116.17115.00116.00211,877
4/8/2014115.43116.09113.99115.46250,764
4/7/2014117.98117.98115.26115.85152,795
4/4/2014120.07120.76117.70118.36247,777
4/3/2014120.80120.92118.92119.76173,959
4/2/2014120.35120.65119.33120.47188,647
4/1/2014119.99120.73118.79120.06164,484
3/31/2014118.29120.38118.29119.87148,633
3/28/2014117.11118.85115.93117.7062,343
3/27/2014116.79117.59115.34116.71110,635
3/26/2014120.11120.82116.55116.79208,111
3/25/2014120.01121.68118.99119.96140,802
3/24/2014119.84120.62118.39119.11135,004
3/21/2014120.81122.55119.63119.77354,915
3/20/2014121.03121.44119.97120.76265,046
3/19/2014119.27122.02119.27121.00494,542
3/18/2014119.52119.97118.70119.46189,495
3/17/2014119.09119.90117.93119.23162,469
3/14/2014118.58118.99117.43117.93141,943
3/13/2014119.31120.02118.03118.32218,793
3/12/2014118.78119.23117.57118.84288,994
3/11/2014120.47121.60118.83119.15187,635
3/10/2014121.50122.39119.25120.17232,792
3/7/2014121.25121.60120.24121.39197,977
3/6/2014120.23121.33119.94120.58112,248
3/5/2014120.67121.00119.71120.09118,537
3/4/2014121.34121.86120.00120.62171,324
3/3/2014118.58120.13117.96119.48264,827
2/28/2014119.30120.56119.04119.54292,468
2/27/2014120.23120.96117.96119.30265,342
2/26/2014119.64120.47118.89120.18240,465
2/25/2014120.19120.97118.73119.08204,200
2/24/2014119.53120.62119.27119.27145,066
2/21/2014121.35121.35118.76118.95203,545
2/20/2014118.12121.20117.89120.94200,446
2/19/2014119.78120.64117.60117.94286,884
2/18/2014121.24122.07119.54120.52177,763
2/14/2014119.96121.06119.58120.79123,555
2/13/2014118.65120.35118.65120.22178,205
2/12/2014119.99120.63118.76119.72246,579
2/11/2014118.37119.80117.71119.56260,730
2/10/2014117.93119.10116.78118.00196,935
2/7/2014117.66119.14116.51118.37237,455
2/6/2014114.56117.40114.22116.88258,622
2/5/2014113.21115.10113.03114.51299,520
2/4/2014113.60115.19112.47113.12482,232
2/3/2014116.08116.16112.49112.60627,969
1/31/2014115.75118.57115.72116.73376,781
1/30/2014116.42117.33115.44117.33283,485
1/29/2014115.32117.52114.12114.94315,539
1/28/2014113.25116.11113.09116.00436,081
1/27/2014115.60115.82111.96113.28564,943
1/24/2014117.64117.64114.57115.09224,897
1/23/2014119.06119.07117.08118.04167,131
1/22/2014119.35119.51117.53119.51281,305
1/21/2014119.81119.81118.05119.25165,914
1/17/2014119.37119.37118.23118.78108,091
1/16/2014118.84119.68118.57119.21348,962
1/15/2014117.21119.71116.26119.24475,763
1/14/2014116.64117.17115.61116.57363,868
1/13/2014116.68117.16116.06116.45794,016
1/10/2014115.73117.17115.73116.90463,542
1/9/2014112.87116.27112.57116.03902,028
1/8/2014108.86109.70107.98109.44428,312
1/7/2014107.10108.80107.10108.70206,623
1/6/2014107.76107.76106.47107.03161,453
1/3/2014108.29108.47106.62107.14294,683
1/2/2014108.84109.02107.14107.80226,242
12/31/2013109.06109.75108.64108.90195,736
12/30/2013109.24109.47108.54108.92177,796
12/27/2013109.16109.36108.72109.00176,458
12/26/2013109.29109.84108.30108.46165,315
12/24/2013108.54109.63107.46109.2591,702
12/23/2013107.77109.18106.93108.14247,445
12/20/2013106.85108.02106.39106.901,756,310
12/19/2013106.07108.97104.60106.93544,434
12/18/2013105.46105.82103.47105.81373,434
12/17/2013105.59106.00104.36105.00366,019
12/16/2013104.91106.97104.32105.85612,419
12/13/2013106.68107.22105.40106.01203,195
12/12/2013105.82106.76105.26106.35168,263
12/11/2013107.70108.64105.51105.75198,608
12/10/2013108.16109.83107.65107.83391,292
12/9/2013107.84108.43107.31108.30191,815
12/6/2013107.75108.21106.51107.74177,368
12/5/2013106.00106.31105.06106.12182,291
12/4/2013105.86106.87104.82106.12118,137
12/3/2013106.93107.15105.73106.51146,368
12/2/2013108.21108.43106.33107.23153,040
11/29/2013108.95108.95107.63107.9187,101
11/27/2013108.67108.87108.05108.6792,306
11/26/2013108.60108.79107.14108.30181,788
Trading Center