Hubbell Inc $118.06

up +0.56


22/4/2014 06:40 PM  |  NYSE : HUB.B  
Industries : Electronics / Diversified Electronics
Last Trade: 118.06
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.56 (0.48 %)
Prev Close: 117.50
Open: 122.49
Bid: 111.46
Ask: 140.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUB.B Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: HUB.B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 HUB/B1417E95 20.30 0.00 20.60 10.0 25.60 10.0 0.0 0
100.00 HUB/B1417E100 15.40 0.00 15.70 10.0 20.70 10.0 0.0 0
105.00 HUB/B1417E105 10.40 0.00 11.10 10.0 16.10 10.0 0.0 0
110.00 HUB/B1417E110 6.10 0.00 6.60 10.0 11.30 10.0 0.0 0
115.00 HUB/B1417E115 2.20 0.00 2.00 10.0 6.00 23.0 0.0 0
120.00 HUB/B1417E120 1.55 0.00 0.10 10.0 5.00 10.0 0.0 0
125.00 HUB/B1417E125 0.15 0.00 1.75 10.0 5.00 10.0 0.0 0
130.00 HUB/B1417E130 5.00 0.00 0.55 10.0 5.00 10.0 0.0 0
135.00 HUB/B1417E135 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
140.00 HUB/B1417E140 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
145.00 HUB/B1417E145 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: HUB.B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 HUB/B1417Q95 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
100.00 HUB/B1417Q100 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
105.00 HUB/B1417Q105 0.20 0.00 0.15 10.0 5.00 10.0 0.0 0
110.00 HUB/B1417Q110 0.65 0.00 0.35 10.0 5.00 10.0 0.0 0
115.00 HUB/B1417Q115 0.60 0.00 0.85 10.0 5.00 10.0 0.0 0
120.00 HUB/B1417Q120 2.20 0.00 1.60 10.0 6.30 10.0 0.0 0
125.00 HUB/B1417Q125 6.20 0.00 5.30 10.0 10.00 10.0 0.0 0
130.00 HUB/B1417Q130 10.60 0.00 9.70 10.0 14.70 10.0 0.0 0
135.00 HUB/B1417Q135 15.50 0.00 14.70 10.0 19.70 10.0 0.0 0
140.00 HUB/B1417Q140 20.40 0.00 19.30 10.0 24.30 10.0 0.0 0
145.00 HUB/B1417Q145 25.40 0.00 24.60 10.0 29.60 10.0 0.0 0
Trading Center