HUBBELL $99.55

down -0.85


24/5/2013 04:24 PM  |  NYSE : HUB.B  |  Industries : Manufacturing / Other Electrical Equipment and Component Manufacturing
Last Trade: 99.55
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: -0.85 (-0.85 %)
Prev Close: 100.40
Open: 100.00
Bid: 93.83
Ask: 104.63
12 Mo. Price Change : 26% - HUB.B has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HUB.B

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HUBB1318E70 0.00 0.00 26.80 20 31.70 10 0 0
75.00 HUBB1318E75 0.00 0.00 21.80 20 26.70 10 0 0
80.00 HUBB1318E80 0.00 0.00 16.80 20 21.70 20 0 0
85.00 HUBB1318E85 0.00 0.00 11.80 20 16.70 20 0 0
90.00 HUBB1318E90 0.00 0.00 6.80 20 11.60 20 0 0
95.00 HUBB1318E95 0.00 0.00 1.80 10 6.10 20 0 0
100.00 HUBB1318E100 0.25 0.00 0.00 0 5.00 20 0 1
105.00 HUBB1318E105 0.00 0.00 0.00 0 5.00 20 0 0
110.00 HUBB1318E110 0.00 0.00 0.00 0 5.00 20 0 0
115.00 HUBB1318E115 0.00 0.00 0.00 0 5.00 20 0 0
120.00 HUBB1318E120 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: HUB.B

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 HUBB1318Q70 0.00 0.00 0.00 0 5.00 20 0 0
75.00 HUBB1318Q75 0.00 0.00 0.00 0 5.00 20 0 0
80.00 HUBB1318Q80 0.00 0.00 0.00 0 5.00 20 0 0
85.00 HUBB1318Q85 0.00 0.00 0.00 0 5.00 20 0 0
90.00 HUBB1318Q90 0.00 0.00 0.00 0 5.00 20 0 0
95.00 HUBB1318Q95 0.00 0.00 0.00 0 5.00 20 0 0
100.00 HUBB1318Q100 0.00 0.00 0.00 0 5.00 20 0 0
105.00 HUBB1318Q105 0.00 0.00 3.90 10 8.20 20 0 0
110.00 HUBB1318Q110 0.00 0.00 8.90 10 13.20 10 0 0
115.00 HUBB1318Q115 0.00 0.00 13.90 10 18.20 10 0 0
120.00 HUBB1318Q120 0.00 0.00 18.50 10 22.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center