Hubbell Inc $115.21

up +0.78


16/4/2014 06:40 PM  |  NYSE : HUB.B  
Industries : Electronics / Diversified Electronics
Last Trade: 115.21
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.78 (0.68 %)
Prev Close: 114.43
Open: 115.14
Bid: 115.10
Ask: 115.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUB.B Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: HUB.B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 HUB/B1419D95 17.20 0.00 17.90 20.0 22.90 20.0 0.0 0
100.00 HUB/B1419D100 12.20 0.00 12.90 20.0 17.90 20.0 0.0 0
105.00 HUB/B1419D105 7.00 0.00 7.90 20.0 12.90 20.0 0.0 0
110.00 HUB/B1419D110 2.40 0.00 2.90 20.0 7.90 20.0 0.0 0
115.00 HUB/B1419D115 0.10 0.00 0.55 10.0 5.00 20.0 0.0 0
120.00 HUB/B1419D120 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
125.00 HUB/B1419D125 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
130.00 HUB/B1419D130 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
135.00 HUB/B1419D135 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
140.00 HUB/B1419D140 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
145.00 HUB/B1419D145 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: HUB.B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 HUB/B1419P95 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
100.00 HUB/B1419P100 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
105.00 HUB/B1419P105 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
110.00 HUB/B1419P110 0.05 0.00 0.05 10.0 5.00 20.0 0.0 0
115.00 HUB/B1419P115 0.60 0.00 0.35 10.0 5.00 20.0 0.0 0
120.00 HUB/B1419P120 2.80 0.00 2.00 20.0 7.00 20.0 0.0 0
125.00 HUB/B1419P125 7.80 0.00 7.10 20.0 12.10 20.0 0.0 0
130.00 HUB/B1419P130 12.80 0.00 12.10 20.0 17.10 20.0 0.0 0
135.00 HUB/B1419P135 17.80 0.00 17.10 20.0 22.10 20.0 0.0 0
140.00 HUB/B1419P140 23.00 0.00 22.10 20.0 27.10 20.0 0.0 0
145.00 HUB/B1419P145 27.80 0.00 27.10 20.0 32.10 20.0 0.0 0
Trading Center