$38.42 -2.05 (%) Hub Group Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUBG historical data

Date Open High Low Close Volume
6/23/201640.3940.7140.0940.47181,510
6/22/201639.8840.0539.2639.95185,005
6/21/201640.4340.4339.5839.77235,980
6/20/201640.5241.1340.4440.47143,696
6/17/201639.3840.0339.2839.95457,598
6/16/201639.6139.7238.8939.30248,788
6/15/201639.8640.5839.5839.92258,621
6/14/201639.9440.4539.5239.57334,016
6/13/201639.7440.1139.5640.02264,568
6/10/201640.2840.5939.8239.85197,684
6/9/201640.6541.0540.4840.85177,851
6/8/201640.6941.0540.5140.89209,207
6/7/201640.3540.7140.1140.55191,020
6/6/201639.9340.4938.2240.30147,800
6/3/201640.1340.1339.4539.83181,880
6/2/201639.9140.1839.6840.14171,118
6/1/201639.9840.2039.6840.13186,903
5/31/201639.8040.1938.9640.02407,144
5/27/201639.6240.1238.7339.75258,893
5/26/201639.3139.7039.0139.58240,924
5/25/201638.4539.2938.3239.22274,660
5/24/201638.0038.8937.7538.30540,720
5/23/201638.8838.8837.9237.96318,552
5/20/201638.0138.9338.0138.93264,607
5/19/201636.8738.2936.8737.82299,574
5/18/201637.4838.1836.9337.07327,774
5/17/201637.4638.2637.0437.62490,180
5/16/201638.2238.7237.4837.52283,853
5/13/201638.5038.5037.9138.09252,115
5/12/201639.1239.5338.2738.69365,798
5/11/201640.2540.6338.8238.96372,266
5/10/201639.5040.6039.1640.21204,672
5/9/201639.0739.9838.8239.69281,347
5/6/201638.4739.2038.3839.17318,576
5/5/201638.7939.0538.2738.62325,607
5/4/201638.7439.2338.4738.52405,102
5/3/201638.8339.0337.9638.84302,333
5/2/201638.6739.2838.4639.05313,531
4/29/201639.0939.5938.2938.52294,009
4/28/201639.9540.7539.2639.34482,821
4/27/201640.4141.3539.4440.301,234,404
4/26/201638.0239.2137.8039.03409,171
4/25/201638.1138.7337.4537.92351,745
4/22/201638.1539.1338.0338.98325,889
4/21/201639.0739.0737.6838.12412,826
4/20/201639.7239.9439.1839.19226,573
4/19/201639.1840.0739.0839.67321,103
4/18/201639.6539.9538.8538.94226,709
4/15/201639.0839.8539.0839.77321,964
4/14/201639.3839.6439.1639.18190,317
4/13/201638.5739.6138.4139.34325,593
4/12/201637.7538.6037.6838.27198,694
4/11/201637.3938.1137.3937.67187,313
4/8/201637.3137.8937.1437.37232,757
4/7/201637.4837.7436.7137.13381,218
4/6/201639.0439.0838.2138.92250,590
4/5/201639.2639.8238.9038.98286,152
4/4/201640.3540.3739.5839.65308,936
4/1/201640.5040.5039.8540.28253,823
3/31/201640.6140.9639.9340.79298,663
3/30/201640.1140.8538.3740.68451,056
3/29/201638.5540.2238.2540.09439,941
3/28/201638.8339.0737.9238.70238,086
3/24/201638.1738.7438.1438.74141,058
3/23/201639.1739.3338.3538.36206,192
3/22/201639.0139.2738.7439.14207,455
3/21/201638.6439.1938.3639.09289,757
3/18/201638.8539.1738.4138.57500,689
3/17/201637.3438.8237.1838.63299,382
3/16/201637.2337.6036.9437.29220,388
3/15/201637.6637.9936.6136.90181,363
3/14/201637.4738.2436.9737.79228,658
3/11/201637.7138.3237.0037.59185,355
3/10/201637.4938.3836.5137.27161,898
3/9/201636.9737.5536.7237.40249,056
3/8/201637.8238.0236.8136.84236,766
3/7/201637.1038.1436.8838.13199,178
3/4/201637.7937.9937.1237.19278,673
3/3/201637.1237.9637.1237.77208,568
3/2/201637.4837.4836.8937.21196,163
3/1/201637.0937.4736.7737.44225,718
2/29/201637.0537.6536.3236.92327,931
2/26/201636.7837.5636.5637.14211,387
2/25/201636.3636.8535.9736.61155,776
2/24/201635.5736.4835.1936.33167,977
2/23/201636.3536.8835.6135.97223,078
2/22/201636.6137.0336.4036.45300,706
2/19/201636.3836.8435.4236.21246,054
2/18/201636.5236.8235.8536.55260,700
2/17/201636.6137.1336.1136.50338,853
2/16/201636.7037.7535.5536.40278,634
2/12/201635.7237.1535.4435.93295,993
2/11/201636.0136.5334.9335.41303,172
2/10/201635.9737.5535.9736.47532,403
2/9/201635.0536.4834.9835.83360,299
2/8/201634.0235.4033.5635.32689,400
2/5/201633.0434.5632.6734.251,381,746
2/4/201631.8534.0931.8532.951,609,384
2/3/201630.1130.6529.7730.13288,573
2/2/201630.3730.3729.8829.89237,267
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center