Hub Group Inc $46.90

up +0.72


1/8/2014 04:00 PM  |  NASDAQ : HUBG  
Industries : Transportation / Air Delivery & Freight Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUBG historical data

Date Open High Low Close Volume
7/31/201447.2247.8146.0546.18257,726
7/30/201447.0847.8846.9247.67157,872
7/29/201447.0947.6846.7246.73392,517
7/28/201447.7347.7347.0747.19209,795
7/25/201448.3048.5247.5147.66245,539
7/24/201448.7849.1948.4648.54500,895
7/23/201448.8549.2147.9648.13284,319
7/22/201447.9649.3147.9148.68334,868
7/21/201448.1348.1947.1647.57612,132
7/18/201450.0050.2246.9548.201,368,260
7/17/201450.7051.4750.4551.45587,070
7/16/201450.0050.8749.6850.77284,987
7/15/201449.1549.7048.9249.63469,305
7/14/201449.6949.6948.6649.27156,106
7/11/201448.7349.2747.9748.47342,360
7/10/201449.2649.9448.9348.97234,442
7/9/201450.7450.7449.8650.19188,605
7/8/201450.1250.4049.4350.39239,890
7/7/201450.9450.9949.7150.20169,086
7/3/201450.0651.1750.0650.78110,313
7/2/201449.9950.4349.6349.96312,020
7/1/201450.5151.1650.1350.17289,307
6/30/201450.1450.4649.4350.40306,376
6/27/201449.6550.3549.3850.27378,592
6/26/201450.4050.4349.9549.99327,524
6/25/201449.4250.6349.3550.44296,479
6/24/201450.0750.3649.4749.72315,220
6/23/201448.8850.4048.5350.26536,248
6/20/201448.3248.7447.7148.57334,673
6/19/201448.2448.5248.0648.28187,149
6/18/201448.5948.8048.1048.19285,102
6/17/201448.0848.7447.7948.32152,576
6/16/201448.1848.3747.6648.07140,728
6/13/201447.7548.5547.4848.25139,099
6/12/201448.0248.0247.2347.61140,018
6/11/201448.2248.5148.0348.11307,368
6/10/201448.8648.9148.2148.69185,717
6/9/201447.9749.0447.9748.96296,887
6/6/201448.5048.5447.9448.06188,797
6/5/201446.7548.7946.3848.29407,095
6/4/201446.3246.9846.2746.80309,490
6/3/201446.9647.4346.2346.47288,058
6/2/201447.1347.1346.7047.05133,407
5/30/201447.2147.3446.6147.03301,814
5/29/201447.3347.3346.7047.08164,244
5/28/201446.9547.1446.6747.00186,004
5/27/201447.6547.9046.8747.07252,696
5/23/201446.8447.5246.2947.35347,761
5/22/201445.3046.7545.0746.70296,765
5/21/201445.5045.7744.9145.29178,575
5/20/201445.5145.7644.7045.27286,474
5/19/201445.0046.0044.8445.76142,916
5/16/201444.8845.1844.5645.14197,881
5/15/201444.8845.5544.2945.05386,883
5/14/201446.2346.2344.9745.23220,676
5/13/201446.7847.6546.1946.42644,543
5/12/201444.8845.7944.5945.38716,957
5/9/201444.5744.9344.2744.62272,899
5/8/201446.1646.5544.5944.77599,129
5/7/201445.2846.1245.2446.05492,989
5/6/201444.5545.7044.3845.22381,606
5/5/201444.6045.0644.2744.57187,611
5/2/201444.9445.6244.5645.02471,974
5/1/201444.6945.1743.9545.00432,656
4/30/201444.6844.7744.1744.65376,073
4/29/201444.8644.8944.1844.66464,445
4/28/201444.5445.7444.1844.50414,073
4/25/201444.7845.2644.3044.50349,189
4/24/201446.0046.0044.3145.00440,535
4/23/201445.4645.4644.7844.88662,801
4/22/201445.1545.6744.8445.42505,324
4/21/201443.7445.1343.6644.971,390,815
4/17/201442.4042.9542.1142.86375,685
4/16/201442.1142.4941.8442.41321,218
4/15/201442.0042.1341.4241.91452,945
4/14/201441.6642.0941.3041.79437,689
4/11/201441.0041.4540.3341.15504,320
4/10/201441.3341.7640.0740.30470,789
4/9/201440.4241.8240.2241.51627,714
4/8/201439.9940.2739.5140.18514,694
4/7/201439.8439.8839.1339.15316,593
4/4/201440.6140.8139.6739.98319,296
4/3/201440.2140.5039.8540.29581,906
4/2/201440.1240.1539.7340.00830,046
4/1/201440.1140.2439.8440.00536,400
3/31/201439.8840.5239.5739.99425,572
3/28/201439.6640.4039.4639.79183,079
3/27/201439.7640.0239.1639.73245,282
3/26/201440.4040.7039.6239.70227,915
3/25/201440.5541.0940.1840.18306,392
3/24/201440.7240.8940.1540.43199,044
3/21/201440.6140.7640.3440.69343,776
3/20/201440.1540.5440.0640.28177,211
3/19/201440.3240.5439.9140.19169,030
3/18/201440.6440.7340.1440.43304,667
3/17/201441.0141.1540.5140.59137,648
3/14/201440.8341.3240.6540.78165,538
3/13/201441.7441.9240.7240.87194,233
3/12/201441.5442.0041.1041.70213,124
3/11/201441.7341.9741.4141.79658,344
Trading Center