$37.69 0.00 (%) Hub Group Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUBG historical data

Date Open High Low Close Volume
8/31/201537.0238.5636.7937.69256,666
8/28/201537.4338.5036.7737.06558,893
8/27/201537.9338.3637.1037.74340,787
8/26/201537.4637.7936.6137.71191,402
8/25/201538.9238.9236.5336.60212,009
8/24/201537.6239.3036.7737.84271,606
8/21/201538.9639.6738.8939.18272,901
8/20/201540.6440.6639.6339.66248,524
8/19/201541.1641.1640.7540.77152,912
8/18/201541.2041.7741.1541.29117,409
8/17/201542.0042.1441.1741.29168,912
8/14/201540.7642.2740.5842.07330,739
8/13/201540.1641.0940.1640.85289,377
8/12/201540.9541.1239.6840.30285,512
8/11/201540.1441.5739.2641.22363,780
8/10/201539.9341.4739.9340.88302,655
8/7/201540.8040.8339.7539.84168,183
8/6/201541.5141.5139.5440.92631,088
8/5/201542.6743.0641.8942.04300,909
8/4/201542.0642.9442.0042.48316,539
8/3/201542.1042.5441.5441.99192,493
7/31/201542.4542.7442.1142.13193,753
7/30/201542.4942.7641.9442.23207,330
7/29/201542.0043.3141.8142.62413,383
7/28/201541.3042.2540.8641.92266,629
7/27/201541.6641.6740.8541.04275,475
7/24/201541.7942.1341.6041.70410,419
7/23/201542.2842.8641.7341.89476,990
7/22/201544.0044.0042.0442.281,502,464
7/21/201539.1039.9439.0639.75280,813
7/20/201539.9339.9338.9639.01427,949
7/17/201539.6940.2939.3139.79291,748
7/16/201540.2540.4039.9440.01229,921
7/15/201541.4941.6539.9840.17311,598
7/14/201541.6641.9941.2941.49199,736
7/13/201540.6541.7840.5741.75312,013
7/10/201538.7640.4838.7640.36284,089
7/9/201538.6439.0938.4738.54445,892
7/8/201538.7739.2638.0138.24422,518
7/7/201539.5839.5838.8639.17364,676
7/6/201540.0640.2639.2339.49252,570
7/2/201540.9640.9640.3040.46223,957
7/1/201540.6240.9740.3140.85323,934
6/30/201540.3340.6839.8240.34269,816
6/29/201540.8941.3440.0840.13229,160
6/26/201541.4541.5040.7841.12636,752
6/25/201541.4241.8540.8241.37320,890
6/24/201543.0843.1941.2441.39332,306
6/23/201543.3243.3842.8443.06216,672
6/22/201543.3943.7543.1643.44206,083
6/19/201543.2343.3442.8343.11246,013
6/18/201542.8043.5442.7243.22314,123
6/17/201542.8143.0442.2242.69201,157
6/16/201543.0143.4542.6742.81223,871
6/15/201543.0343.2742.5542.92215,569
6/12/201543.6643.7543.3643.39152,954
6/11/201543.7043.9343.5843.70150,874
6/10/201543.3743.9943.1743.58158,782
6/9/201543.0543.4942.6943.15166,719
6/8/201543.5343.5342.9643.10186,233
6/5/201542.8843.6142.6143.55103,368
6/4/201542.9043.0842.5442.79180,777
6/3/201542.9243.4442.5443.00358,916
6/2/201542.9143.2242.4742.71242,304
6/1/201542.5343.2142.2843.07288,353
5/29/201542.9843.1842.1742.42378,620
5/28/201542.8642.9742.4142.92398,261
5/27/201542.1843.1141.6543.00425,839
5/26/201542.1642.3341.3342.04321,128
5/22/201543.0043.6042.0342.13393,756
5/21/201543.3543.3542.8043.09617,444
5/20/201543.7943.8943.1943.50491,077
5/19/201543.3843.9343.3743.86427,982
5/18/201542.6043.5742.2443.34457,600
5/15/201542.4042.6742.1842.53321,973
5/14/201541.6842.7041.5242.53463,219
5/13/201541.0941.5540.8741.51293,310
5/12/201541.2941.3540.6841.09195,430
5/11/201541.2641.5841.0841.46161,962
5/8/201541.5041.8041.1541.35271,875
5/7/201540.9741.6540.7441.15208,001
5/6/201540.9741.2240.6641.05243,760
5/5/201540.3141.1340.1440.74389,590
5/4/201540.2240.6140.0340.31277,804
5/1/201539.8840.2039.4140.11280,629
4/30/201539.6339.9839.2539.90403,444
4/29/201540.7140.7139.8139.94225,573
4/28/201540.2241.1339.9840.74364,148
4/27/201540.8441.3739.1640.06585,737
4/24/201538.1441.9738.0040.911,262,567
4/23/201537.8037.8737.4237.69185,564
4/22/201537.7938.1137.0237.84215,167
4/21/201538.0238.1137.5237.80199,034
4/20/201537.5238.1437.5237.91268,253
4/17/201537.3237.6336.9737.28258,348
4/16/201537.2937.6536.9337.32175,797
4/15/201537.4937.4936.7037.36208,870
4/14/201536.6237.3336.5737.22172,689
4/13/201536.9136.9836.3936.59103,195
4/10/201536.7837.5036.5936.95140,677
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!