Hub Group Inc $46.18

down -1.49


31/7/2014 04:00 PM  |  NASDAQ : HUBG  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 46.18
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.49 (-3.13 %)
Prev Close: 47.67
Open: 47.22
Bid: 46.17
Ask: 46.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUBG Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: HUBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HUBG1416H25 20.30 0.00 20.50 75.0 21.90 47.0 0.0 0
30.00 HUBG1416H30 17.20 0.00 15.90 20.0 16.60 20.0 0.0 0
35.00 HUBG1416H35 12.20 0.00 10.50 144.0 12.00 50.0 0.0 0
40.00 HUBG1416H40 5.60 0.00 5.90 89.0 6.50 20.0 0.0 0
45.00 HUBG1416H45 0.80 0.00 1.55 68.0 2.10 40.0 0.0 0
50.00 HUBG1416H50 0.05 0.00 0.05 10.0 0.45 31.0 0.0 0
55.00 HUBG1416H55 0.45 0.20 0.40 20.0 0.30 50.0 6.0 6
60.00 HUBG1416H60 0.25 0.00 0.05 11.0 0.30 50.0 0.0 0
65.00 HUBG1416H65 0.35 0.00 0.00 0.0 0.30 50.0 0.0 0
70.00 HUBG1416H70 0.35 0.00 0.00 0.0 0.30 50.0 0.0 0

Put Options: HUBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HUBG1416T25 0.25 0.00 0.00 0.0 0.30 66.0 0.0 0
30.00 HUBG1416T30 0.25 0.00 0.05 11.0 0.30 66.0 0.0 0
35.00 HUBG1416T35 0.25 0.00 0.05 11.0 0.30 66.0 0.0 0
40.00 HUBG1416T40 0.25 0.00 0.05 11.0 0.35 89.0 0.0 0
45.00 HUBG1416T45 0.25 0.20 0.10 515.0 0.90 45.0 10.0 20
50.00 HUBG1416T50 2.23 -0.02 3.50 30.0 4.20 35.0 3.0 74
55.00 HUBG1416T55 6.00 0.00 8.30 35.0 9.30 69.0 0.0 0
60.00 HUBG1416T60 11.90 0.00 11.40 191.0 14.70 107.0 0.0 0
65.00 HUBG1416T65 16.90 0.00 18.10 57.0 19.50 55.0 0.0 0
70.00 HUBG1416T70 20.60 0.00 21.40 226.0 24.60 40.0 0.0 0
Trading Center