Hub Group Inc $41.10

down -0.16


15/9/2014 04:15 PM  |  NASDAQ : HUBG  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 41.10
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: -0.16 (-0.39 %)
Prev Close: 41.26
Open: 41.11
Bid: 41.10
Ask: 41.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUBG Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HUBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HUBG1420I25 15.30 0.00 14.10 209.0 17.80 193.0 0.0 0
30.00 HUBG1420I30 10.10 0.00 9.10 107.0 13.10 99.0 0.0 0
35.00 HUBG1420I35 5.10 0.00 4.30 260.0 7.90 183.0 0.0 0
40.00 HUBG1420I40 0.70 0.00 0.40 705.0 3.30 287.0 0.0 0
45.00 HUBG1420I45 1.75 1.50 0.05 5.0 1.10 357.0 1020.0 1,000
50.00 HUBG1420I50 0.35 0.10 0.05 20.0 1.95 397.0 5.0 15
55.00 HUBG1420I55 0.25 0.00 0.05 11.0 0.80 173.0 0.0 0
60.00 HUBG1420I60 0.25 0.00 0.00 0.0 0.55 108.0 0.0 0
65.00 HUBG1420I65 0.25 0.00 0.00 0.0 0.80 111.0 0.0 0
70.00 HUBG1420I70 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
75.00 HUBG1420I75 0.25 0.00 0.00 0.0 1.40 225.0 0.0 0

Put Options: HUBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HUBG1420U25 0.25 0.00 0.00 0.0 1.10 227.0 0.0 0
30.00 HUBG1420U30 0.25 0.00 0.00 0.0 1.10 120.0 0.0 0
35.00 HUBG1420U35 0.10 -0.20 0.05 11.0 0.80 214.0 2.0 2
40.00 HUBG1420U40 0.80 0.70 0.15 10.0 0.40 181.0 2.0 2
45.00 HUBG1420U45 0.55 -2.95 1.95 362.0 5.70 185.0 4.0 25
50.00 HUBG1420U50 8.40 0.00 7.00 247.0 10.70 193.0 0.0 0
55.00 HUBG1420U55 13.50 0.00 11.80 53.0 15.80 52.0 0.0 0
60.00 HUBG1420U60 18.40 0.00 16.70 53.0 20.90 52.0 0.0 0
65.00 HUBG1420U65 23.40 0.00 21.80 53.0 25.80 50.0 0.0 0
70.00 HUBG1420U70 28.40 0.00 26.80 52.0 30.80 50.0 0.0 0
75.00 HUBG1420U75 33.50 0.00 31.70 127.0 35.70 133.0 0.0 0
Trading Center