Hub Group Inc $43.49

up +0.33


29/8/2014 04:00 PM  |  NASDAQ : HUBG  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 43.49
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.33 (0.77 %)
Prev Close: 43.16
Open: 43.29
Bid: 43.45
Ask: 43.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUBG Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: HUBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HUBG1420I25 16.50 0.00 16.60 156.0 20.10 123.0 0.0 0
30.00 HUBG1420I30 11.30 0.00 11.10 174.0 15.70 150.0 0.0 0
35.00 HUBG1420I35 6.40 0.00 6.80 194.0 9.90 150.0 0.0 0
40.00 HUBG1420I40 2.00 0.00 1.50 577.0 4.70 196.0 0.0 0
45.00 HUBG1420I45 1.75 1.55 0.15 721.0 1.25 492.0 1020.0 1,000
50.00 HUBG1420I50 0.35 0.30 0.05 20.0 0.25 204.0 5.0 15
55.00 HUBG1420I55 1.10 0.00 0.05 11.0 0.30 82.0 0.0 0
60.00 HUBG1420I60 1.10 0.00 0.00 0.0 0.60 146.0 0.0 0
65.00 HUBG1420I65 1.10 0.00 0.00 0.0 0.60 146.0 0.0 0
70.00 HUBG1420I70 1.10 0.00 0.00 0.0 0.30 77.0 0.0 0
75.00 HUBG1420I75 1.10 0.00 0.00 0.0 0.35 128.0 0.0 0

Put Options: HUBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 HUBG1420U25 1.10 0.00 0.00 0.0 0.60 204.0 0.0 0
30.00 HUBG1420U30 1.10 0.00 0.00 0.0 0.90 163.0 0.0 0
35.00 HUBG1420U35 1.10 0.00 0.05 11.0 0.30 96.0 0.0 0
40.00 HUBG1420U40 0.35 0.00 0.05 20.0 0.55 278.0 0.0 0
45.00 HUBG1420U45 0.55 -1.15 0.45 702.0 4.20 286.0 4.0 25
50.00 HUBG1420U50 5.40 0.00 4.80 283.0 8.70 191.0 0.0 0
55.00 HUBG1420U55 9.60 0.00 9.40 177.0 12.10 57.0 0.0 0
60.00 HUBG1420U60 14.50 0.00 14.40 87.0 18.90 77.0 0.0 0
65.00 HUBG1420U65 19.50 0.00 19.40 59.0 23.90 52.0 0.0 0
70.00 HUBG1420U70 24.60 0.00 24.40 57.0 28.90 52.0 0.0 0
75.00 HUBG1420U75 29.40 0.00 29.40 138.0 33.90 123.0 0.0 0
Trading Center