Hub Group Inc $42.86

up +0.45


17/4/2014 08:10 PM  |  NASDAQ : HUBG  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 42.86
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.45 (1.06 %)
Prev Close: 42.41
Open: 42.40
Bid: 42.80
Ask: 42.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUBG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: HUBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HUBG1419D20 21.70 0.00 21.30 45.0 25.10 31.0 0.0 0
22.50 HUBG1419D22.5 19.20 0.00 18.50 45.0 22.50 10.0 0.0 0
25.00 HUBG1419D25 16.70 0.00 16.20 135.0 19.90 60.0 0.0 0
30.00 HUBG1419D30 9.00 -2.70 11.20 165.0 14.40 82.0 3.0 8
35.00 HUBG1419D35 5.14 -1.56 6.30 165.0 9.60 90.0 1.0 11
40.00 HUBG1419D40 1.23 -0.12 1.60 165.0 4.50 90.0 3.0 49
45.00 HUBG1419D45 0.05 -1.20 0.05 3.0 0.70 30.0 53.0 16
50.00 HUBG1419D50 1.25 0.00 0.05 10.0 0.55 10.0 0.0 0
55.00 HUBG1419D55 1.25 0.00 0.05 10.0 0.55 10.0 0.0 0

Put Options: HUBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HUBG1419P20 1.25 0.00 0.00 0.0 0.55 10.0 0.0 0
22.50 HUBG1419P22.5 1.25 0.00 0.05 10.0 0.55 10.0 0.0 0
25.00 HUBG1419P25 1.25 0.00 0.05 10.0 0.55 10.0 0.0 0
30.00 HUBG1419P30 1.25 0.00 0.05 10.0 0.55 10.0 0.0 0
35.00 HUBG1419P35 0.45 0.30 0.05 25.0 1.50 10.0 1.0 45
40.00 HUBG1419P40 0.05 -0.10 0.05 4.0 0.15 60.0 24.0 79
45.00 HUBG1419P45 2.30 0.00 1.60 155.0 4.10 90.0 0.0 0
50.00 HUBG1419P50 7.00 0.00 6.80 80.0 9.50 60.0 0.0 0
55.00 HUBG1419P55 12.00 0.00 11.70 90.0 14.50 60.0 0.0 0
Trading Center