$38.59 +1.01 (2.69%) Hub Group Inc - NASDAQ

Oct. 21, 2014 | 11:50 AM
Last Trade: 38.59
Trade Time: Oct 21 11:50 AM Eastern Daylight Time
Change: +1.01 (2.69%)
Prev Close: 37.58
Open: 37.71
Bid: 38.53
Ask: 38.62
Options:

Call Options: HUBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HUBG1422K22.5 12.60 0.00 14.90 297.0 17.70 309.0 0.0 0
25.00 HUBG1422K25 10.10 0.00 13.00 10.0 14.20 10.0 0.0 0
30.00 HUBG1422K30 5.20 0.00 8.00 10.0 9.20 10.0 0.0 0
35.00 HUBG1422K35 2.85 0.00 3.60 194.0 4.50 234.0 0.0 0
40.00 HUBG1422K40 1.05 0.55 0.85 15.0 1.05 33.0 26.0 104
45.00 HUBG1422K45 0.15 -0.10 0.05 70.0 0.25 37.0 5.0 3
50.00 HUBG1422K50 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
55.00 HUBG1422K55 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
60.00 HUBG1422K60 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: HUBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HUBG1422W22.5 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
25.00 HUBG1422W25 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
30.00 HUBG1422W30 0.05 0.00 0.05 20.0 0.25 97.0 0.0 0
35.00 HUBG1422W35 0.40 -0.25 0.30 75.0 0.50 20.0 23.0 25
40.00 HUBG1422W40 3.00 0.00 2.20 84.0 2.55 20.0 43.0 145
45.00 HUBG1422W45 6.30 0.00 4.90 350.0 8.90 257.0 0.0 0
50.00 HUBG1422W50 10.90 0.00 9.80 139.0 13.80 79.0 0.0 0
55.00 HUBG1422W55 15.90 0.00 14.70 51.0 18.90 40.0 0.0 0
60.00 HUBG1422W60 20.90 0.00 19.90 267.0 23.00 226.0 0.0 0