$40.53 -0.58 (-1.41%) Hub Group Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 40.53
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.58 (-1.41%)
Prev Close: 41.11
Open: 40.99
Bid: 40.53
Ask: 40.55
Options:

Call Options: HUBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HUBG1418J20 18.60 0.00 18.80 270.0 21.60 182.0 0.0 0
22.50 HUBG1418J22.5 16.20 0.00 16.30 85.0 20.60 77.0 0.0 0
25.00 HUBG1418J25 13.80 0.00 13.90 92.0 18.10 93.0 0.0 0
30.00 HUBG1418J30 8.80 0.00 9.00 101.0 13.20 153.0 0.0 0
35.00 HUBG1418J35 6.30 1.20 4.70 352.0 7.20 304.0 9.0 13
40.00 HUBG1418J40 1.45 0.00 1.15 64.0 1.45 30.0 71.0 118
45.00 HUBG1418J45 0.20 0.15 0.05 21.0 0.25 145.0 3.0 31
50.00 HUBG1418J50 0.80 0.55 0.05 11.0 0.25 96.0 45.0 48
55.00 HUBG1418J55 0.80 0.55 0.05 10.0 0.25 161.0 1.0 1
60.00 HUBG1418J60 0.25 0.00 0.05 387.0 0.25 143.0 0.0 0

Put Options: HUBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HUBG1418V20 0.25 0.00 0.05 10.0 0.25 113.0 0.0 0
22.50 HUBG1418V22.5 0.25 0.00 0.05 10.0 0.25 160.0 0.0 0
25.00 HUBG1418V25 0.25 0.00 0.05 10.0 0.25 160.0 0.0 0
30.00 HUBG1418V30 0.25 0.00 0.05 11.0 0.25 170.0 0.0 0
35.00 HUBG1418V35 0.60 0.35 0.05 10.0 0.25 173.0 1.0 9
40.00 HUBG1418V40 0.75 0.00 0.60 30.0 0.75 20.0 21.0 121
45.00 HUBG1418V45 3.90 0.40 3.40 425.0 4.70 80.0 1.0 134
50.00 HUBG1418V50 4.00 -3.40 7.10 25.0 11.00 291.0 10.0 10
55.00 HUBG1418V55 12.30 0.00 12.00 99.0 16.20 60.0 0.0 0
60.00 HUBG1418V60 17.40 0.00 16.90 28.0 21.00 220.0 0.0 0