$36.29 +0.71 (2.00%) Hub Group Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 36.29
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.71 (2.00%)
Prev Close: 35.58
Open: 36.12
Bid: 36.28
Ask: 36.29
Options:

Call Options: HUBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HUBG1422K22.5 12.30 0.00 13.00 197.0 14.00 25.0 0.0 0
25.00 HUBG1422K25 9.40 0.00 10.50 184.0 11.50 25.0 0.0 0
30.00 HUBG1422K30 4.80 0.00 5.50 126.0 6.50 25.0 0.0 0
35.00 HUBG1422K35 1.55 0.35 1.50 187.0 1.95 21.0 1.0 1
40.00 HUBG1422K40 0.10 0.00 0.05 31.0 0.25 84.0 5.0 102
45.00 HUBG1422K45 0.15 -0.10 0.05 20.0 0.25 179.0 5.0 3
50.00 HUBG1422K50 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
55.00 HUBG1422K55 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
60.00 HUBG1422K60 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: HUBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 HUBG1422W22.5 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
25.00 HUBG1422W25 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
30.00 HUBG1422W30 0.40 0.35 0.05 11.0 0.25 159.0 2.0 2
35.00 HUBG1422W35 1.05 0.30 0.45 69.0 0.65 21.0 41.0 104
40.00 HUBG1422W40 3.00 -0.60 3.70 13.0 4.50 104.0 43.0 145
45.00 HUBG1422W45 7.70 0.00 8.50 70.0 9.50 183.0 0.0 0
50.00 HUBG1422W50 12.50 0.00 13.50 37.0 14.50 62.0 0.0 0
55.00 HUBG1422W55 17.40 0.00 18.50 37.0 19.50 62.0 0.0 0
60.00 HUBG1422W60 22.60 0.00 23.40 15.0 24.80 123.0 0.0 0