$38.11 +0.67 (1.79%) Hub Group Inc - NASDAQ

Nov. 28, 2014 | 11:10 AM
Last Trade: 38.11
Trade Time: Nov 28 11:10 AM Eastern Daylight Time
Change: +0.67 (1.79%)
Prev Close: 37.44
Open: 37.61
Bid: 38.05
Ask: 38.12
Options:

Call Options: HUBG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HUBG1420L20 16.80 0.00 16.00 116.0 20.10 120.0 0.0 0
22.50 HUBG1420L22.5 14.60 0.00 14.50 49.0 16.10 49.0 0.0 0
25.00 HUBG1420L25 11.80 0.00 12.00 49.0 13.60 46.0 0.0 0
30.00 HUBG1420L30 6.90 0.00 5.90 116.0 9.80 118.0 0.0 0
35.00 HUBG1420L35 1.90 -0.40 1.40 160.0 5.10 160.0 40.0 85
40.00 HUBG1420L40 0.55 0.40 0.10 139.0 1.20 175.0 500.0 1,000
45.00 HUBG1420L45 0.25 0.00 0.10 123.0 0.30 77.0 0.0 0
50.00 HUBG1420L50 0.25 0.00 0.00 0.0 0.30 76.0 0.0 0
55.00 HUBG1420L55 0.25 0.00 0.00 0.0 0.80 173.0 0.0 0

Put Options: HUBG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 HUBG1420X20 0.25 0.00 0.00 0.0 0.80 201.0 0.0 0
22.50 HUBG1420X22.5 0.25 0.00 0.00 0.0 0.30 77.0 0.0 0
25.00 HUBG1420X25 0.25 0.00 0.05 31.0 0.30 76.0 0.0 0
30.00 HUBG1420X30 0.45 0.20 0.05 21.0 0.50 103.0 10.0 10
35.00 HUBG1420X35 0.35 0.00 0.10 11.0 1.85 210.0 40.0 194
40.00 HUBG1420X40 2.35 0.00 0.55 162.0 4.60 162.0 8.0 8
45.00 HUBG1420X45 7.10 0.00 5.20 135.0 9.10 131.0 0.0 0
50.00 HUBG1420X50 12.00 0.00 11.40 49.0 13.00 51.0 0.0 0
55.00 HUBG1420X55 17.00 0.00 15.20 102.0 19.00 100.0 0.0 0