HUDSON RESOURCES INC. $0.29

up +0.00


19/6/2013 03:19 PM  |  OTC : HUDRF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Nonmetallic Mineral Mining and Quarrying
Type:

HUDRF historical data

Date Open High Low Close Volume
6/18/2013 0.29 0.29 0.29 0.29 38
6/17/2013 0.29 0.29 0.29 0.29 10
6/14/2013 0.29 0.30 0.29 0.30 113
6/13/2013 0.30 0.30 0.30 0.30 0
6/12/2013 0.29 0.30 0.29 0.30 165
6/11/2013 0.29 0.29 0.29 0.29 40
6/10/2013 0.30 0.30 0.30 0.30 135
6/7/2013 0.34 0.34 0.34 0.34 10
6/6/2013 0.29 0.29 0.29 0.29 0
6/5/2013 0.30 0.30 0.29 0.29 45
6/4/2013 0.30 0.30 0.30 0.30 0
6/3/2013 0.30 0.30 0.30 0.30 0
5/31/2013 0.30 0.30 0.30 0.30 0
5/30/2013 0.30 0.30 0.30 0.30 53
5/29/2013 0.30 0.30 0.30 0.30 0
5/28/2013 0.30 0.30 0.30 0.30 0
5/24/2013 0.30 0.30 0.30 0.30 15
5/23/2013 0.31 0.31 0.31 0.31 0
5/22/2013 0.31 0.31 0.31 0.31 100
5/21/2013 0.30 0.31 0.30 0.31 80
5/20/2013 0.33 0.33 0.33 0.33 0
5/17/2013 0.33 0.33 0.33 0.33 0
5/16/2013 0.33 0.33 0.33 0.33 0
5/15/2013 0.33 0.33 0.33 0.33 50
5/14/2013 0.32 0.32 0.32 0.32 0
5/13/2013 0.32 0.32 0.32 0.32 10
5/10/2013 0.32 0.32 0.32 0.32 0
5/9/2013 0.31 0.32 0.30 0.32 109
5/8/2013 0.31 0.31 0.31 0.31 0
5/7/2013 0.31 0.31 0.31 0.31 0
5/6/2013 0.31 0.31 0.31 0.31 203
5/3/2013 0.32 0.32 0.32 0.32 10
5/2/2013 0.35 0.35 0.35 0.35 15
5/1/2013 0.32 0.32 0.32 0.32 0
4/30/2013 0.32 0.32 0.32 0.32 0
4/29/2013 0.32 0.32 0.32 0.32 3
4/26/2013 0.35 0.35 0.35 0.35 0
4/25/2013 0.33 0.35 0.33 0.35 91
4/24/2013 0.32 0.32 0.32 0.32 0
4/23/2013 0.32 0.32 0.32 0.32 24
4/22/2013 0.32 0.32 0.32 0.32 0
4/19/2013 0.32 0.32 0.32 0.32 107
4/18/2013 0.31 0.31 0.31 0.31 535
4/17/2013 0.31 0.31 0.31 0.31 0
4/16/2013 0.31 0.31 0.31 0.31 50
4/15/2013 0.30 0.30 0.30 0.30 50
4/12/2013 0.28 0.28 0.28 0.28 0
4/11/2013 0.28 0.28 0.28 0.28 0
4/10/2013 0.28 0.28 0.28 0.28 5
4/9/2013 0.28 0.28 0.28 0.28 0
4/8/2013 0.28 0.29 0.28 0.28 73
4/5/2013 0.28 0.28 0.28 0.28 0
4/4/2013 0.30 0.30 0.28 0.28 80
4/3/2013 0.32 0.32 0.32 0.32 0
4/2/2013 0.30 0.32 0.29 0.32 936
4/1/2013 0.31 0.31 0.31 0.31 0
3/28/2013 0.31 0.31 0.31 0.31 0
3/27/2013 0.32 0.32 0.31 0.31 44
3/26/2013 0.34 0.34 0.34 0.34 0
3/25/2013 0.34 0.34 0.34 0.34 0
3/22/2013 0.34 0.34 0.34 0.34 2
3/21/2013 0.30 0.30 0.30 0.30 45
3/20/2013 0.30 0.30 0.30 0.30 5
3/19/2013 0.35 0.35 0.35 0.35 0
3/18/2013 0.35 0.35 0.35 0.35 0
3/15/2013 0.35 0.35 0.35 0.35 0
3/14/2013 0.35 0.35 0.35 0.35 0
3/13/2013 0.35 0.35 0.35 0.35 0
3/12/2013 0.35 0.35 0.35 0.35 0
3/11/2013 0.35 0.35 0.35 0.35 0
3/8/2013 0.35 0.35 0.35 0.35 50
3/7/2013 0.34 0.34 0.34 0.34 0
3/6/2013 0.34 0.34 0.34 0.34 115
3/5/2013 0.32 0.32 0.30 0.30 185
3/4/2013 0.32 0.32 0.32 0.32 440
3/1/2013 0.36 0.36 0.34 0.34 30
2/28/2013 0.33 0.33 0.33 0.33 0
2/27/2013 0.33 0.33 0.33 0.33 0
2/26/2013 0.33 0.33 0.33 0.33 0
2/25/2013 0.33 0.33 0.33 0.33 0
2/22/2013 0.34 0.34 0.32 0.33 75
2/21/2013 0.34 0.34 0.34 0.34 150
2/20/2013 0.34 0.34 0.34 0.34 20
2/19/2013 0.36 0.36 0.34 0.34 83
2/15/2013 0.36 0.36 0.36 0.36 0
2/14/2013 0.36 0.36 0.36 0.36 72
2/13/2013 0.38 0.38 0.38 0.38 0
2/12/2013 0.38 0.38 0.38 0.38 5
2/11/2013 0.39 0.39 0.39 0.39 15
2/8/2013 0.37 0.37 0.37 0.37 0
2/7/2013 0.37 0.37 0.37 0.37 23
2/6/2013 0.36 0.36 0.36 0.36 0
2/5/2013 0.36 0.36 0.36 0.36 0
2/4/2013 0.36 0.36 0.36 0.36 0
2/1/2013 0.33 0.36 0.33 0.36 94
1/31/2013 0.37 0.37 0.37 0.37 10
1/30/2013 0.40 0.40 0.40 0.40 0
1/29/2013 0.40 0.40 0.40 0.40 5
1/28/2013 0.40 0.40 0.40 0.40 10
1/25/2013 0.39 0.40 0.39 0.40 125
Marketplace
Trading Center