HUABAO INTERNATIONAL $24.82


16/5/2013 02:16 PM  |  OTC : HUIHY  |  Industries : Manufacturing / Basic Chemical Manufacturing
Type:

HUIHY historical data

Date Open High Low Close Volume
5/24/2013 24.82 24.82 24.82 24.82 0
5/23/2013 24.82 24.82 24.82 24.82 0
5/22/2013 24.82 24.82 24.82 24.82 0
5/21/2013 24.82 24.82 24.82 24.82 0
5/20/2013 24.82 24.82 24.82 24.82 0
5/17/2013 24.82 24.82 24.82 24.82 0
5/16/2013 24.82 24.82 24.82 24.82 20
5/15/2013 25.50 25.50 25.50 25.50 0
5/14/2013 25.50 25.50 25.50 25.50 2
5/13/2013 20.95 20.95 20.95 20.95 0
5/10/2013 20.95 20.95 20.95 20.95 0
5/9/2013 20.95 20.95 20.95 20.95 0
5/8/2013 20.95 20.95 20.95 20.95 0
5/7/2013 20.95 20.95 20.95 20.95 0
5/6/2013 20.95 20.95 20.95 20.95 0
5/3/2013 20.95 20.95 20.95 20.95 0
5/2/2013 20.95 20.95 20.95 20.95 0
5/1/2013 20.95 20.95 20.95 20.95 0
4/30/2013 20.95 20.95 20.95 20.95 0
4/29/2013 20.95 20.95 20.95 20.95 0
4/26/2013 20.95 20.95 20.95 20.95 0
4/25/2013 20.95 20.95 20.95 20.95 0
4/24/2013 20.95 20.95 20.95 20.95 0
4/23/2013 20.95 20.95 20.95 20.95 0
4/22/2013 20.95 20.95 20.95 20.95 0
4/19/2013 20.95 20.95 20.95 20.95 0
4/18/2013 20.95 20.95 20.95 20.95 0
4/17/2013 20.95 20.95 20.95 20.95 0
4/16/2013 20.95 20.95 20.95 20.95 0
4/15/2013 20.95 20.95 20.95 20.95 0
4/12/2013 20.95 20.95 20.95 20.95 0
4/11/2013 20.95 20.95 20.95 20.95 0
4/10/2013 20.95 20.95 20.95 20.95 0
4/9/2013 20.95 20.95 20.95 20.95 0
4/8/2013 20.95 20.95 20.95 20.95 0
4/5/2013 20.95 20.95 20.95 20.95 0
4/4/2013 20.95 20.95 20.95 20.95 0
4/3/2013 20.95 20.95 20.95 20.95 0
4/2/2013 20.95 20.95 20.95 20.95 0
4/1/2013 20.95 20.95 20.95 20.95 0
3/28/2013 20.95 20.95 20.95 20.95 0
3/27/2013 20.95 20.95 20.95 20.95 0
3/26/2013 20.95 20.95 20.95 20.95 0
3/25/2013 20.95 20.95 20.95 20.95 2
3/22/2013 21.85 21.85 21.85 21.85 0
3/21/2013 21.85 21.85 21.85 21.85 2
3/20/2013 22.70 22.70 22.70 22.70 0
3/19/2013 22.70 22.70 22.70 22.70 0
3/18/2013 22.70 22.70 22.70 22.70 0
3/15/2013 22.70 22.70 22.70 22.70 0
3/14/2013 22.70 22.70 22.70 22.70 3
3/13/2013 27.32 27.32 27.32 27.32 0
3/12/2013 27.32 27.32 27.32 27.32 0
3/11/2013 27.32 27.32 27.32 27.32 0
3/8/2013 27.32 27.32 27.32 27.32 0
3/7/2013 27.32 27.32 27.32 27.32 0
3/6/2013 27.32 27.32 27.32 27.32 0
3/5/2013 27.32 27.32 27.32 27.32 0
3/4/2013 27.32 27.32 27.32 27.32 0
3/1/2013 27.32 27.32 27.32 27.32 0
2/28/2013 27.32 27.32 27.32 27.32 0
2/27/2013 27.32 27.32 27.32 27.32 9
2/26/2013 27.15 27.15 27.06 27.06 5
2/25/2013 27.55 27.55 27.55 27.55 0
2/22/2013 27.77 27.77 27.55 27.55 10
2/21/2013 27.39 27.39 27.39 27.39 0
2/20/2013 27.39 27.39 27.39 27.39 0
2/19/2013 27.40 27.40 27.39 27.39 40
2/15/2013 27.78 27.78 27.78 27.78 116
2/14/2013 27.20 27.20 27.20 27.20 0
2/13/2013 27.20 27.20 27.20 27.20 0
2/12/2013 27.20 27.20 27.20 27.20 0
2/11/2013 27.20 27.20 27.20 27.20 0
2/8/2013 27.20 27.20 27.20 27.20 0
2/7/2013 27.20 27.20 27.20 27.20 0
2/6/2013 26.96 27.20 26.96 27.20 2
2/5/2013 26.47 26.47 26.47 26.47 0
2/4/2013 26.47 26.47 26.47 26.47 3
2/1/2013 27.45 27.45 27.45 27.45 0
1/31/2013 27.45 27.45 27.45 27.45 0
1/30/2013 27.45 27.45 27.45 27.45 2
1/29/2013 27.54 27.54 27.54 27.54 4
1/28/2013 31.35 31.35 31.35 31.35 0
1/25/2013 31.35 31.35 31.35 31.35 0
1/24/2013 31.35 31.35 31.35 31.35 0
1/23/2013 31.51 31.51 31.35 31.35 14
1/22/2013 31.77 31.90 31.70 31.70 22
1/18/2013 28.41 28.41 28.41 28.41 0
1/17/2013 28.41 28.41 28.41 28.41 0
1/16/2013 28.41 28.41 28.41 28.41 0
1/15/2013 28.41 28.41 28.41 28.41 0
1/14/2013 28.41 28.41 28.41 28.41 1
1/11/2013 26.99 26.99 26.99 26.99 0
1/10/2013 26.99 26.99 26.99 26.99 0
1/9/2013 26.99 26.99 26.99 26.99 0
1/8/2013 26.99 26.99 26.99 26.99 0
1/7/2013 26.99 26.99 26.99 26.99 5
1/4/2013 25.29 25.29 25.29 25.29 0
1/3/2013 25.24 25.50 25.24 25.29 10
1/2/2013 24.61 24.61 24.50 24.50 17
Marketplace
Trading Center