Humana Inc $118.80

up +1.15


1/8/2014 04:04 PM  |  NYSE : HUM  
Industries : Health Services / Health Care Plans
Last Trade: 118.80
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: 1.15 (0.98 %)
Prev Close: 117.65
Open: 117.30
Bid: 112.97
Ask: 125.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUM Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: HUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HUM1416H55 62.30 0.00 63.20 35.0 64.50 32.0 0.0 0
60.00 HUM1416H60 57.30 0.00 58.20 35.0 59.50 32.0 0.0 0
65.00 HUM1416H65 52.30 0.00 53.20 35.0 54.50 32.0 0.0 0
70.00 HUM1416H70 57.80 10.50 48.20 38.0 49.50 21.0 2.0 2
75.00 HUM1416H75 42.30 0.00 43.20 31.0 44.50 10.0 0.0 0
80.00 HUM1416H80 36.90 -0.40 38.20 89.0 39.40 1.0 30.0 37
85.00 HUM1416H85 32.30 0.00 33.20 62.0 34.50 96.0 0.0 0
90.00 HUM1416H90 33.18 5.88 28.20 193.0 29.40 132.0 1.0 3
92.50 HUM1416H92.5 21.50 -3.20 25.70 83.0 26.90 88.0 10.0 16
95.00 HUM1416H95 29.65 7.45 23.10 119.0 24.30 78.0 1.0 25
97.50 HUM1416H97.5 11.21 -8.49 20.60 183.0 21.90 121.0 9.0 12
100.00 HUM1416H100 19.09 1.99 18.10 210.0 19.40 132.0 19.0 543
105.00 HUM1416H105 25.14 12.64 13.00 186.0 14.40 209.0 1.0 229
110.00 HUM1408H110 7.40 0.00 8.00 203.0 9.40 196.0 0.0 0
110.00 HUM1416H110 17.82 10.22 8.20 415.0 9.50 204.0 3.0 375
113.00 HUM1408H113 4.50 0.00 5.10 429.0 6.50 332.0 0.0 0
113.00 HUM1422H113 5.50 0.00 5.70 523.0 7.20 347.0 2.0 4
113.00 HUM1429H113 5.80 0.00 6.00 496.0 7.50 353.0 0.0 0
114.00 HUM1408H114 4.80 0.00 4.20 519.0 5.60 338.0 1.0 1
114.00 HUM1422H114 4.90 0.00 4.90 471.0 6.30 353.0 0.0 0
114.00 HUM1429H114 5.00 0.00 5.20 475.0 6.70 349.0 0.0 0
115.00 HUM1408H115 3.00 0.00 3.50 523.0 4.80 402.0 0.0 0
115.00 HUM1416H115 5.00 1.40 4.50 226.0 5.10 438.0 1.0 473
115.00 HUM1422H115 3.80 0.00 4.20 517.0 5.60 410.0 2.0 2
115.00 HUM1429H115 4.71 0.00 4.50 387.0 5.90 333.0 5.0 5
116.00 HUM1408H116 2.35 0.00 2.90 535.0 3.90 436.0 0.0 0
116.00 HUM1422H116 3.20 0.00 4.30 14.0 4.90 467.0 0.0 0
116.00 HUM1429H116 3.60 0.00 4.30 480.0 5.20 471.0 0.0 0
117.00 HUM1408H117 2.25 0.00 2.55 35.0 3.10 464.0 4.0 12
117.00 HUM1422H117 2.60 0.00 3.50 140.0 4.10 459.0 0.0 0
117.00 HUM1429H117 3.30 0.00 3.90 283.0 4.50 170.0 0.0 0
118.00 HUM1408H118 1.72 0.22 1.85 162.0 2.20 418.0 15.0 0
118.00 HUM1422H118 2.35 0.00 2.95 59.0 3.50 563.0 0.0 0
118.00 HUM1429H118 2.75 0.00 2.95 513.0 3.90 506.0 0.0 0
119.00 HUM1408H119 1.05 0.00 1.30 362.0 1.70 520.0 0.0 0
119.00 HUM1422H119 1.95 0.00 2.45 6.0 2.85 9.0 0.0 0
119.00 HUM1429H119 2.27 0.00 2.85 155.0 3.30 516.0 1.0 1
120.00 HUM1408H120 0.65 0.00 0.95 131.0 1.30 422.0 0.0 0
120.00 HUM1416H120 2.00 0.40 1.60 279.0 1.85 81.0 277.0 870
120.00 HUM1422H120 3.40 1.85 2.05 58.0 2.45 547.0 19.0 19
120.00 HUM1429H120 3.65 1.80 2.35 142.0 2.85 542.0 1.0 1
121.00 HUM1408H121 0.64 0.29 0.60 171.0 0.95 602.0 1.0 20
121.00 HUM1422H121 0.90 0.00 1.60 168.0 2.10 526.0 0.0 0
121.00 HUM1429H121 1.35 0.00 1.85 395.0 2.40 293.0 0.0 0
122.00 HUM1408H122 0.48 0.23 0.20 491.0 0.75 605.0 1.0 14
122.00 HUM1422H122 1.20 0.00 1.35 42.0 1.65 541.0 5.0 10
122.00 HUM1429H122 0.85 0.00 1.35 522.0 2.30 648.0 0.0 0
123.00 HUM1408H123 0.90 0.75 0.10 504.0 0.50 494.0 15.0 25
123.00 HUM1416H123 0.75 0.35 0.70 280.0 0.90 88.0 31.0 24
123.00 HUM1422H123 0.45 0.00 1.00 81.0 1.55 754.0 0.0 0
123.00 HUM1429H123 7.10 6.25 1.25 203.0 1.65 323.0 2.0 2
124.00 HUM1408H124 0.05 0.00 0.05 10.0 0.30 101.0 0.0 0
124.00 HUM1416H124 1.00 0.75 0.30 526.0 0.75 264.0 25.0 25
124.00 HUM1422H124 1.35 0.95 0.30 601.0 1.25 690.0 6.0 6
124.00 HUM1429H124 6.50 5.80 1.05 192.0 1.35 223.0 5.0 5
125.00 HUM1408H125 0.05 -0.15 0.05 10.0 0.20 90.0 8.0 24
125.00 HUM1416H125 0.35 0.00 0.20 640.0 0.65 378.0 50.0 2,652
125.00 HUM1422H125 0.35 0.00 0.20 659.0 1.05 622.0 0.0 0
125.00 HUM1429H125 0.75 0.00 0.85 184.0 1.25 650.0 6.0 20
126.00 HUM1408H126 0.05 -0.20 0.05 10.0 0.15 94.0 6.0 0
126.00 HUM1416H126 0.25 0.00 0.20 469.0 0.55 427.0 421.0 620
126.00 HUM1422H126 0.25 0.00 0.10 648.0 0.90 633.0 0.0 0
126.00 HUM1429H126 5.30 4.95 0.50 436.0 1.00 485.0 2.0 2
127.00 HUM1408H127 0.26 0.01 0.05 10.0 0.10 56.0 1.0 19
127.00 HUM1416H127 0.25 0.00 0.15 399.0 0.45 417.0 10.0 19
127.00 HUM1422H127 0.20 0.00 0.15 392.0 0.80 624.0 0.0 0
127.00 HUM1429H127 1.10 0.80 0.40 400.0 0.90 564.0 6.0 6
128.00 HUM1408H128 1.61 1.41 0.05 10.0 0.10 92.0 5.0 22
128.00 HUM1416H128 0.20 0.00 0.10 377.0 0.40 407.0 10.0 12
128.00 HUM1422H128 0.50 0.35 0.10 455.0 0.65 592.0 4.0 14
128.00 HUM1429H128 7.30 7.10 0.30 479.0 0.70 252.0 4.0 4
129.00 HUM1408H129 1.41 1.21 0.05 10.0 0.10 50.0 5.0 30
129.00 HUM1416H129 3.50 3.45 0.05 366.0 0.35 346.0 2.0 4
129.00 HUM1422H129 0.05 0.00 0.05 354.0 0.55 529.0 5.0 5
129.00 HUM1429H129 6.50 6.30 0.25 377.0 0.60 415.0 2.0 3
130.00 HUM1408H130 0.25 0.05 0.05 10.0 0.10 31.0 4.0 13
130.00 HUM1416H130 0.17 0.00 0.15 11.0 0.35 575.0 357.0 1,518
130.00 HUM1422H130 0.23 0.00 0.05 333.0 0.50 557.0 2.0 23
130.00 HUM1429H130 5.90 5.75 0.20 292.0 0.55 511.0 1.0 7
131.00 HUM1408H131 0.05 -0.10 0.05 10.0 0.10 70.0 2.0 4
131.00 HUM1416H131 3.60 3.55 0.05 10.0 0.30 329.0 200.0 204
131.00 HUM1422H131 3.60 3.55 0.05 10.0 0.40 439.0 24.0 44
131.00 HUM1429H131 0.40 0.30 0.15 250.0 0.45 229.0 1.0 30
132.00 HUM1408H132 1.50 1.35 0.05 10.0 0.10 76.0 2.0 16
132.00 HUM1416H132 1.90 1.70 0.05 10.0 0.25 305.0 3.0 4
132.00 HUM1422H132 0.13 0.00 0.10 10.0 0.35 286.0 2.0 3
132.00 HUM1429H132 5.60 5.50 0.10 275.0 0.40 190.0 3.0 3
133.00 HUM1408H133 0.10 -0.05 0.05 4.0 0.10 75.0 4.0 20
133.00 HUM1416H133 2.50 2.30 0.05 10.0 0.25 320.0 5.0 72
133.00 HUM1422H133 0.13 0.00 0.10 10.0 0.35 481.0 2.0 3
133.00 HUM1429H133 4.00 3.95 0.10 232.0 0.45 259.0 30.0 54
134.00 HUM1408H134 0.15 0.00 0.05 21.0 0.10 46.0 0.0 0
134.00 HUM1416H134 3.80 3.60 0.05 10.0 0.25 358.0 1.0 16
134.00 HUM1422H134 1.46 1.21 0.10 10.0 0.30 413.0 10.0 10
134.00 HUM1429H134 0.30 0.00 0.05 261.0 0.40 479.0 0.0 0
135.00 HUM1408H135 0.90 0.75 0.05 10.0 0.15 20.0 26.0 46
135.00 HUM1416H135 0.15 -0.05 0.05 1.0 0.20 461.0 104.0 530
135.00 HUM1422H135 0.35 0.22 0.05 10.0 0.25 353.0 10.0 41
135.00 HUM1429H135 1.90 1.65 0.05 241.0 0.30 143.0 10.0 10
136.00 HUM1408H136 0.75 0.65 0.05 10.0 0.15 30.0 22.0 34
136.00 HUM1416H136 0.95 0.80 0.05 10.0 0.20 543.0 23.0 29
136.00 HUM1422H136 1.34 1.14 0.05 10.0 0.25 400.0 10.0 25
136.00 HUM1429H136 1.70 1.45 0.05 11.0 0.35 408.0 10.0 10
137.00 HUM1408H137 1.80 1.70 0.55 38.0 0.10 40.0 1.0 1
137.00 HUM1416H137 0.15 0.00 0.05 10.0 0.20 457.0 11.0 25
137.00 HUM1422H137 2.70 2.50 0.05 10.0 0.25 318.0 3.0 23
137.00 HUM1429H137 2.00 1.75 0.05 10.0 0.25 276.0 10.0 10
138.00 HUM1408H138 1.30 1.20 0.45 156.0 0.10 40.0 80.0 80
138.00 HUM1416H138 1.25 1.10 0.05 10.0 0.20 462.0 34.0 34
138.00 HUM1422H138 1.34 1.14 0.05 10.0 0.20 116.0 3.0 3
138.00 HUM1429H138 1.60 1.35 0.05 10.0 0.25 356.0 10.0 20
139.00 HUM1408H139 0.09 -0.01 0.35 324.0 0.10 20.0 1.0 2
139.00 HUM1416H139 0.60 0.45 0.05 10.0 0.15 170.0 10.0 38
139.00 HUM1422H139 1.23 1.08 0.05 10.0 0.20 100.0 3.0 3
139.00 HUM1429H139 1.55 1.35 0.05 10.0 0.25 390.0 10.0 10
140.00 HUM1408H140 1.05 0.95 0.30 255.0 0.30 35.0 1.0 1
140.00 HUM1416H140 0.08 0.00 0.05 10.0 0.15 172.0 11.0 1,688
140.00 HUM1422H140 0.15 0.00 0.05 10.0 0.20 143.0 3.0 3
140.00 HUM1429H140 0.20 0.00 0.05 10.0 0.25 382.0 0.0 0
141.00 HUM1408H141 0.10 0.00 0.25 85.0 0.30 40.0 0.0 0
141.00 HUM1416H141 1.15 1.00 0.05 10.0 0.15 175.0 10.0 20
141.00 HUM1422H141 0.15 0.00 0.05 10.0 0.20 108.0 0.0 0
141.00 HUM1429H141 0.20 0.00 0.05 10.0 0.25 398.0 0.0 0
142.00 HUM1408H142 0.95 0.85 0.20 212.0 0.30 1.0 7.0 7
142.00 HUM1416H142 0.42 0.32 0.35 11.0 0.15 136.0 1.0 80
142.00 HUM1422H142 0.75 0.60 0.05 10.0 0.15 107.0 1.0 1
142.00 HUM1429H142 0.70 0.50 0.05 10.0 0.20 324.0 9.0 9
143.00 HUM1408H143 0.85 0.75 0.15 259.0 0.05 20.0 10.0 11
143.00 HUM1422H143 0.15 0.00 0.05 1.0 0.15 75.0 0.0 0
144.00 HUM1422H144 0.15 0.00 0.30 79.0 0.15 56.0 0.0 0
145.00 HUM1408H145 0.10 0.00 0.10 10.0 0.05 30.0 0.0 0
145.00 HUM1416H145 0.04 0.00 0.20 64.0 0.10 80.0 2.0 126
145.00 HUM1422H145 1.00 0.85 0.05 10.0 0.15 56.0 10.0 10
146.00 HUM1422H146 0.15 0.00 0.15 176.0 0.15 57.0 0.0 0
147.00 HUM1422H147 0.15 0.00 0.20 52.0 0.15 57.0 0.0 0
148.00 HUM1422H148 0.15 0.00 0.05 10.0 0.15 56.0 0.0 0
150.00 HUM1408H150 0.10 0.00 0.05 10.0 0.05 30.0 0.0 0
150.00 HUM1416H150 0.23 0.13 0.10 89.0 0.05 68.0 8.0 174
155.00 HUM1408H155 0.10 0.00 0.05 10.0 0.05 30.0 0.0 0
155.00 HUM1416H155 0.02 0.00 0.05 10.0 0.05 58.0 10.0 5
160.00 HUM1408H160 0.10 0.00 0.00 0.0 0.05 31.0 0.0 0
160.00 HUM1416H160 0.10 0.00 0.05 10.0 0.10 26.0 0.0 0
165.00 HUM1416H165 0.10 0.00 0.05 10.0 0.10 37.0 0.0 0
170.00 HUM1416H170 0.10 0.00 0.05 1.0 0.05 22.0 0.0 0

Put Options: HUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 HUM1416T55 0.05 0.00 0.05 1.0 0.05 34.0 12.0 12
60.00 HUM1416T60 0.10 0.00 0.05 12.0 0.05 22.0 0.0 0
65.00 HUM1416T65 0.10 0.00 0.05 10.0 0.05 22.0 0.0 0
70.00 HUM1416T70 0.05 0.00 0.05 3.0 0.05 70.0 10.0 33
75.00 HUM1416T75 0.05 0.00 0.05 3.0 0.05 75.0 3.0 68
80.00 HUM1416T80 0.05 0.00 0.05 11.0 0.05 68.0 6.0 143
85.00 HUM1416T85 0.05 0.00 0.05 4.0 0.05 30.0 1.0 357
90.00 HUM1416T90 0.05 0.00 0.05 1.0 0.05 30.0 5.0 65
92.50 HUM1416T92.5 0.30 0.20 0.05 10.0 0.10 146.0 3.0 167
95.00 HUM1416T95 0.13 -0.07 0.05 187.0 0.15 227.0 5.0 152
97.50 HUM1416T97.5 0.15 -0.05 0.05 10.0 0.20 190.0 10.0 398
100.00 HUM1416T100 0.24 -0.01 0.05 10.0 0.25 573.0 5.0 906
105.00 HUM1416T105 0.15 0.00 0.05 300.0 0.30 333.0 76.0 372
110.00 HUM1408T110 0.05 0.00 0.05 112.0 0.30 358.0 0.0 0
110.00 HUM1416T110 0.36 0.00 0.25 236.0 0.40 98.0 10.0 537
113.00 HUM1408T113 0.45 0.00 0.15 191.0 0.50 635.0 1.0 1
113.00 HUM1422T113 1.00 0.30 0.75 78.0 1.00 89.0 3.0 3
113.00 HUM1429T113 0.95 0.00 1.00 323.0 1.80 493.0 0.0 0
114.00 HUM1408T114 0.25 0.00 0.10 484.0 0.80 732.0 0.0 0
114.00 HUM1422T114 0.95 0.00 0.90 126.0 1.55 714.0 0.0 0
114.00 HUM1429T114 1.60 0.45 1.30 118.0 1.70 402.0 36.0 8
115.00 HUM1408T115 0.50 -0.35 0.40 109.0 0.60 148.0 24.0 1
115.00 HUM1416T115 0.95 -0.15 0.85 222.0 1.05 49.0 287.0 1,718
115.00 HUM1422T115 1.15 0.00 1.10 208.0 1.50 445.0 18.0 16
115.00 HUM1429T115 1.50 -0.05 1.55 196.0 2.15 458.0 5.0 5
116.00 HUM1408T116 1.30 0.00 0.70 11.0 0.80 8.0 14.0 32
116.00 HUM1422T116 1.85 0.40 1.40 203.0 1.75 282.0 24.0 7
116.00 HUM1429T116 1.45 -0.45 1.80 297.0 2.50 577.0 17.0 17
117.00 HUM1408T117 0.95 -0.15 0.90 10.0 1.10 265.0 20.0 21
117.00 HUM1422T117 2.45 0.00 1.70 227.0 2.05 148.0 2.0 100
117.00 HUM1429T117 2.45 0.00 2.10 335.0 2.55 60.0 6.0 15
118.00 HUM1408T118 1.35 -0.20 1.20 45.0 1.50 441.0 9.0 9
118.00 HUM1422T118 1.60 -0.75 2.15 177.0 2.50 69.0 3.0 3
118.00 HUM1429T118 1.90 -0.90 2.60 258.0 3.20 562.0 11.0 31
119.00 HUM1408T119 2.15 -0.03 1.75 32.0 1.95 98.0 2.0 24
119.00 HUM1422T119 3.00 0.00 2.55 241.0 3.00 214.0 0.0 0
119.00 HUM1429T119 3.90 0.00 3.00 384.0 3.40 265.0 1.0 11
120.00 HUM1408T120 2.80 -0.20 2.30 51.0 2.50 132.0 34.0 138
120.00 HUM1416T120 3.50 0.30 2.75 414.0 3.10 56.0 100.0 946
120.00 HUM1422T120 3.60 0.10 3.10 369.0 3.60 353.0 29.0 0
120.00 HUM1429T120 2.65 -1.15 3.40 370.0 4.00 227.0 5.0 11
121.00 HUM1408T121 3.60 0.00 2.90 20.0 3.30 327.0 1.0 16
121.00 HUM1422T121 4.40 0.50 3.70 317.0 4.20 311.0 23.0 0
121.00 HUM1429T121 4.80 0.60 4.20 96.0 4.60 299.0 27.0 22
122.00 HUM1408T122 1.14 -2.86 3.50 268.0 4.60 399.0 51.0 65
122.00 HUM1422T122 2.68 -1.82 4.30 359.0 5.50 454.0 34.0 34
122.00 HUM1429T122 5.15 -0.10 4.60 384.0 5.70 475.0 40.0 15
123.00 HUM1408T123 4.99 0.19 4.20 342.0 5.50 350.0 1.0 38
123.00 HUM1416T123 5.65 0.25 4.60 508.0 6.00 490.0 10.0 98
123.00 HUM1422T123 5.20 -0.10 4.90 483.0 6.30 402.0 3.0 7
123.00 HUM1429T123 4.90 -0.50 5.30 431.0 6.70 403.0 16.0 23
124.00 HUM1408T124 5.63 -0.07 4.90 493.0 6.20 351.0 2.0 3
124.00 HUM1416T124 1.60 -4.30 5.40 521.0 6.70 448.0 47.0 54
124.00 HUM1422T124 2.00 -4.10 5.80 371.0 7.00 399.0 3.0 21
124.00 HUM1429T124 5.60 -0.60 6.10 294.0 7.50 398.0 6.0 6
125.00 HUM1408T125 7.18 0.00 5.90 259.0 7.20 234.0 30.0 52
125.00 HUM1416T125 7.30 0.00 6.20 574.0 7.50 432.0 10.0 709
125.00 HUM1422T125 6.90 0.00 6.50 423.0 7.90 409.0 0.0 0
125.00 HUM1429T125 5.90 -1.20 6.80 296.0 8.20 370.0 13.0 10
126.00 HUM1408T126 1.60 -6.10 6.80 169.0 8.00 132.0 145.0 155
126.00 HUM1416T126 3.01 -4.69 7.00 505.0 8.40 438.0 10.0 43
126.00 HUM1422T126 1.72 -6.18 7.30 331.0 8.60 338.0 3.0 3
126.00 HUM1429T126 3.70 -4.20 7.60 438.0 9.00 381.0 3.0 3
127.00 HUM1408T127 2.97 -5.63 7.80 139.0 9.00 132.0 1.0 76
127.00 HUM1416T127 2.70 -6.10 8.00 360.0 9.30 278.0 3.0 4
127.00 HUM1422T127 1.92 -6.88 8.30 271.0 9.60 365.0 3.0 3
127.00 HUM1429T127 8.80 0.00 8.40 383.0 9.80 387.0 0.0 0
128.00 HUM1408T128 3.74 -5.96 8.80 135.0 10.00 137.0 2.0 3
128.00 HUM1416T128 3.10 -6.60 9.00 153.0 10.30 242.0 4.0 4
128.00 HUM1422T128 4.80 -4.90 9.00 470.0 10.40 341.0 10.0 10
128.00 HUM1429T128 4.50 -5.30 9.20 387.0 10.70 355.0 3.0 8
129.00 HUM1408T129 3.90 -6.70 9.70 207.0 10.90 73.0 15.0 35
129.00 HUM1416T129 4.30 -6.50 9.80 223.0 11.10 252.0 18.0 18
129.00 HUM1422T129 10.80 0.00 9.60 215.0 11.30 161.0 0.0 0
129.00 HUM1429T129 4.95 -5.85 10.10 287.0 11.50 319.0 5.0 8
130.00 HUM1408T130 3.10 -8.60 10.80 107.0 11.90 119.0 14.0 23
130.00 HUM1416T130 9.41 -2.39 10.90 321.0 12.10 267.0 2.0 188
130.00 HUM1422T130 11.70 0.00 10.90 173.0 12.30 147.0 0.0 0
130.00 HUM1429T130 11.70 0.00 11.10 94.0 12.40 94.0 0.0 0
131.00 HUM1408T131 5.20 -7.40 11.70 151.0 12.90 152.0 16.0 21
131.00 HUM1416T131 5.70 -7.00 11.80 351.0 13.00 261.0 19.0 22
131.00 HUM1422T131 5.80 -6.90 12.00 106.0 13.10 184.0 3.0 8
131.00 HUM1429T131 12.70 0.00 11.50 106.0 13.30 157.0 0.0 0
132.00 HUM1408T132 13.40 0.00 12.50 40.0 13.90 76.0 0.0 0
132.00 HUM1416T132 6.20 -7.50 12.80 192.0 14.00 126.0 1.0 9
132.00 HUM1422T132 13.70 0.00 12.70 70.0 14.20 152.0 0.0 0
132.00 HUM1429T132 3.70 -10.00 13.00 83.0 14.20 186.0 3.0 3
133.00 HUM1408T133 14.92 0.32 13.80 109.0 14.90 67.0 1.0 20
133.00 HUM1416T133 3.40 -10.90 13.70 123.0 14.90 100.0 1.0 1
133.00 HUM1422T133 7.40 -7.30 13.80 135.0 15.10 165.0 6.0 17
133.00 HUM1429T133 14.70 0.00 13.70 279.0 15.20 163.0 0.0 0
134.00 HUM1408T134 15.40 0.00 14.70 97.0 15.80 60.0 0.0 0
134.00 HUM1416T134 3.90 -11.50 14.70 126.0 15.90 104.0 1.0 1
134.00 HUM1422T134 5.50 -9.90 14.70 76.0 16.00 76.0 1.0 1
134.00 HUM1429T134 15.60 0.00 14.50 82.0 16.10 153.0 0.0 0
135.00 HUM1408T135 16.50 0.00 15.60 90.0 16.80 60.0 0.0 0
135.00 HUM1416T135 8.90 -7.70 15.70 163.0 16.90 150.0 1.0 76
135.00 HUM1422T135 16.60 0.00 15.50 72.0 17.00 61.0 0.0 0
135.00 HUM1429T135 5.90 -10.80 15.80 87.0 17.10 188.0 3.0 3
136.00 HUM1408T136 5.30 -12.20 16.80 78.0 17.80 52.0 1.0 1
136.00 HUM1416T136 17.70 0.00 16.70 74.0 17.90 83.0 0.0 0
136.00 HUM1422T136 17.60 0.00 16.50 81.0 17.90 35.0 0.0 0
136.00 HUM1429T136 17.70 0.00 16.90 24.0 18.00 41.0 0.0 0
137.00 HUM1408T137 18.50 0.00 17.60 83.0 18.80 39.0 0.0 0
137.00 HUM1416T137 18.70 0.00 17.70 130.0 18.90 42.0 0.0 0
137.00 HUM1422T137 18.60 0.00 17.50 63.0 18.90 54.0 0.0 0
137.00 HUM1429T137 18.40 0.00 17.90 24.0 19.00 41.0 0.0 0
138.00 HUM1408T138 19.50 0.00 18.60 83.0 19.80 39.0 0.0 0
138.00 HUM1416T138 19.70 0.00 18.70 130.0 19.90 42.0 0.0 0
138.00 HUM1422T138 19.60 0.00 18.50 20.0 19.90 54.0 0.0 0
138.00 HUM1429T138 9.20 -10.40 18.70 132.0 20.00 69.0 6.0 4
139.00 HUM1408T139 20.50 0.00 19.60 83.0 20.80 39.0 0.0 0
139.00 HUM1416T139 20.50 0.00 19.70 123.0 20.90 42.0 0.0 0
139.00 HUM1422T139 20.40 0.00 19.50 10.0 20.90 46.0 0.0 0
139.00 HUM1429T139 20.40 0.00 19.90 24.0 21.00 31.0 0.0 0
140.00 HUM1408T140 21.50 0.00 20.60 77.0 21.70 29.0 0.0 0
140.00 HUM1416T140 12.00 -9.60 20.80 200.0 21.90 58.0 8.0 8
140.00 HUM1422T140 21.40 0.00 20.50 20.0 21.90 54.0 0.0 0
140.00 HUM1429T140 21.40 0.00 20.50 36.0 21.90 30.0 0.0 0
141.00 HUM1408T141 22.50 0.00 21.60 77.0 22.70 29.0 0.0 0
141.00 HUM1416T141 22.40 0.00 21.80 107.0 22.90 42.0 0.0 0
141.00 HUM1422T141 22.40 0.00 21.50 10.0 22.90 46.0 0.0 0
141.00 HUM1429T141 22.30 0.00 21.70 33.0 22.90 31.0 0.0 0
142.00 HUM1408T142 23.50 0.00 22.60 78.0 23.70 29.0 0.0 0
142.00 HUM1416T142 23.50 0.00 22.80 109.0 23.80 29.0 0.0 0
142.00 HUM1422T142 23.40 0.00 22.50 33.0 23.90 31.0 0.0 0
142.00 HUM1429T142 23.60 0.00 22.80 91.0 23.90 34.0 0.0 0
143.00 HUM1408T143 13.80 -10.70 23.80 77.0 24.70 38.0 2.0 1
143.00 HUM1422T143 24.40 0.00 23.60 20.0 24.90 20.0 0.0 0
144.00 HUM1422T144 25.40 0.00 24.60 11.0 25.90 31.0 0.0 0
145.00 HUM1408T145 26.60 0.00 25.70 79.0 26.70 29.0 0.0 0
145.00 HUM1416T145 16.30 -10.30 25.70 211.0 26.80 58.0 8.0 8
145.00 HUM1422T145 26.40 0.00 25.60 11.0 26.90 31.0 0.0 0
146.00 HUM1422T146 27.40 0.00 26.60 31.0 27.80 31.0 0.0 0
147.00 HUM1422T147 28.40 0.00 27.60 31.0 28.80 31.0 0.0 0
148.00 HUM1422T148 29.40 0.00 28.60 142.0 29.80 40.0 0.0 0
150.00 HUM1408T150 31.60 0.00 30.80 77.0 31.70 38.0 0.0 0
150.00 HUM1416T150 31.50 0.00 30.70 45.0 31.70 46.0 0.0 0
155.00 HUM1408T155 36.60 0.00 35.70 79.0 36.70 35.0 0.0 0
155.00 HUM1416T155 36.60 0.00 35.70 74.0 36.70 46.0 0.0 0
160.00 HUM1408T160 41.60 0.00 40.80 66.0 41.70 28.0 0.0 0
160.00 HUM1416T160 41.60 0.00 40.70 73.0 41.70 46.0 0.0 0
165.00 HUM1416T165 46.60 0.00 45.70 31.0 46.70 25.0 0.0 0
170.00 HUM1416T170 51.60 0.00 50.70 30.0 51.70 25.0 0.0 0
Trading Center