$22.80 +0.07 (%) Huntsman Corp - NYSE

May. 22, 2015 | 04:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUN historical data

Date Open High Low Close Volume
5/21/201522.4722.8522.4022.732,081,424
5/20/201522.1322.4722.1222.392,567,499
5/19/201522.0622.1121.8122.053,640,365
5/18/201522.2122.2621.8922.132,011,490
5/15/201522.3722.5322.0122.252,389,543
5/14/201522.4522.5922.3022.411,273,744
5/13/201522.2422.4922.2022.341,837,989
5/12/201522.2522.4821.9922.263,315,885
5/11/201522.6622.8122.3122.383,504,375
5/8/201523.2023.2622.6122.713,131,769
5/7/201523.2523.2522.7822.952,506,951
5/6/201523.1223.3622.8623.303,496,917
5/5/201523.2423.5822.9222.972,586,642
5/4/201523.4223.5023.0823.191,891,209
5/1/201523.2323.5923.1723.402,597,513
4/30/201523.2523.4522.5123.054,853,219
4/29/201522.7323.2022.6022.754,318,811
4/28/201522.7223.0222.5722.883,159,758
4/27/201522.9222.9922.6522.794,326,292
4/24/201522.7123.1622.7122.842,395,671
4/23/201522.4122.7122.2622.641,814,978
4/22/201522.2722.4722.0422.431,419,983
4/21/201522.2922.2921.7722.252,809,976
4/20/201522.3422.4322.1222.272,014,718
4/17/201522.4922.7222.2022.253,326,157
4/16/201522.5622.5722.0922.312,326,565
4/15/201522.3722.8322.2522.662,806,294
4/14/201522.2922.2921.9222.231,294,471
4/13/201522.1922.4222.0522.302,460,456
4/10/201522.3022.3722.0422.151,252,846
4/9/201522.1922.4022.0422.251,721,046
4/8/201521.9422.3721.9222.192,180,548
4/7/201521.8722.1821.8421.841,426,848
4/6/201521.6622.0721.4621.903,453,470
4/2/201521.6921.9121.5621.671,015,612
4/1/201522.2222.2221.5221.722,167,875
3/31/201521.8722.2721.6722.171,960,038
3/30/201521.3522.1321.3521.952,387,923
3/27/201521.5121.7021.2121.263,342,963
3/26/201521.4721.7021.3221.492,041,653
3/25/201521.6221.7621.3721.391,758,973
3/24/201521.6821.7221.4621.472,820,490
3/23/201521.5522.1721.5521.642,652,616
3/20/201521.4621.8721.3521.504,961,054
3/19/201521.6721.7421.1721.304,292,486
3/18/201521.2622.0721.1821.853,371,845
3/17/201521.4721.5121.1721.441,892,683
3/16/201521.8021.8221.3821.681,827,051
3/13/201521.7921.9021.6421.753,175,796
3/12/201521.8721.9821.6521.942,311,113
3/11/201521.3822.1121.3421.833,591,368
3/10/201521.0221.4921.0121.303,415,905
3/9/201521.3921.6621.2821.322,512,113
3/6/201521.9122.2021.3921.442,996,264
3/5/201522.3222.3621.9722.061,695,577
3/4/201522.0822.4021.8622.281,711,635
3/3/201522.4322.5622.0322.222,003,947
3/2/201522.4122.5521.9522.542,926,348
2/27/201522.4722.6422.2522.461,983,206
2/26/201522.5422.7422.2222.412,800,497
2/25/201522.5322.7422.4622.591,769,568
2/24/201522.6222.7822.3322.513,112,434
2/23/201522.4022.8622.1422.683,472,780
2/20/201522.4022.5222.0022.433,681,553
2/19/201521.9022.8421.8922.6310,741,547
2/18/201523.6024.1222.2622.7310,897,205
2/17/201524.1524.3723.6924.315,163,460
2/13/201524.1824.6424.1024.403,497,766
2/12/201523.7724.3323.6624.183,558,910
2/11/201523.1923.6023.0223.553,177,154
2/10/201523.6823.6823.1823.262,289,083
2/9/201523.5623.6923.3823.622,564,947
2/6/201523.2223.7223.1623.613,513,329
2/5/201522.8323.4322.7623.182,105,395
2/4/201522.6723.0722.4822.772,231,231
2/3/201522.4122.9522.3022.933,257,704
2/2/201522.1322.3821.6522.152,593,623
1/30/201521.5522.3021.5521.962,727,995
1/29/201522.1622.4121.3621.835,645,268
1/28/201522.3622.5121.7421.822,933,012
1/27/201521.8822.6221.4422.325,204,568
1/26/201521.6522.3921.5822.383,290,449
1/23/201523.0123.0221.5621.675,690,281
1/22/201522.0823.1222.0023.124,933,954
1/21/201521.7422.2021.5621.974,323,928
1/20/201522.5822.5821.7121.804,463,228
1/16/201521.8922.5021.5322.444,723,077
1/15/201522.4422.7821.8921.934,381,250
1/14/201522.1122.5421.6022.325,405,862
1/13/201523.4323.4422.1622.724,847,650
1/12/201522.6423.0922.4122.743,938,965
1/9/201523.0323.0522.4922.763,018,783
1/8/201522.6123.1722.5922.993,932,928
1/7/201522.2422.8922.1322.474,363,632
1/6/201521.8222.4621.5021.844,984,823
1/5/201522.5522.5721.7021.753,880,310
1/2/201522.8723.0722.4022.914,766,097
12/31/201423.3823.3822.7822.783,027,446
12/30/201423.3923.6023.2323.322,295,680
12/29/201423.6723.9023.4123.461,861,121
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center