$19.83 0.00 (%) Huntsman Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUN historical data

Date Open High Low Close Volume
12/6/201619.5119.8719.3319.831,785,138
12/5/201619.5419.8519.4419.532,274,071
12/2/201619.3619.6419.1619.272,101,871
12/1/201619.6319.6419.2019.383,185,117
11/30/201619.4019.9219.0419.483,056,416
11/29/201618.5319.0818.1819.053,496,287
11/28/201619.3419.3618.4018.623,635,468
11/25/201619.4419.4519.2019.32896,589
11/23/201619.3219.4619.2019.381,872,222
11/22/201619.5019.5619.2019.452,350,295
11/21/201619.2919.4919.1819.421,941,860
11/18/201619.1019.2519.0419.101,805,478
11/17/201619.0619.1818.5819.163,514,175
11/16/201619.2119.2518.5218.892,638,412
11/15/201618.6619.4818.5719.343,803,823
11/14/201618.6018.8518.3718.642,431,034
11/11/201618.5518.6217.9818.462,405,505
11/10/201617.9718.8117.9618.606,345,001
11/9/201617.2817.9617.0617.872,973,250
11/8/201617.1717.6416.8817.453,312,892
11/7/201617.4717.5417.0917.333,141,576
11/4/201616.7217.2916.6517.022,717,217
11/3/201616.7517.2916.7516.832,698,655
11/2/201616.8717.1416.6516.731,938,731
11/1/201617.1117.3016.7317.003,155,571
10/31/201617.5917.6016.7316.954,442,160
10/28/201616.3617.8416.3117.657,461,544
10/27/201616.6016.6716.2516.292,934,111
10/26/201616.0816.5716.0816.562,215,204
10/25/201616.5516.6216.0216.243,800,356
10/24/201616.6216.6516.3316.471,377,339
10/21/201616.2616.6416.1816.501,383,535
10/20/201616.0316.5915.9616.482,224,970
10/19/201615.9116.4215.8116.221,628,623
10/18/201616.0516.0515.7215.782,023,517
10/17/201615.8416.0015.6215.662,777,682
10/14/201616.1716.4515.7615.881,928,524
10/13/201615.8816.0615.3816.002,066,325
10/12/201616.1216.4516.0016.272,276,644
10/11/201616.5416.6815.9516.143,288,366
10/10/201617.0617.3716.7116.743,405,962
10/7/201616.9717.3216.6116.846,032,043
10/6/201616.3516.6416.2716.604,678,084
10/5/201616.0416.4115.9116.393,305,193
10/4/201616.2816.4015.8315.832,055,261
10/3/201616.3216.3516.0116.242,927,592
9/30/201615.9716.3815.8416.274,129,035
9/29/201615.9816.2215.7415.844,612,781
9/28/201615.6716.0015.4815.974,273,723
9/27/201615.1515.5515.0515.532,405,786
9/26/201615.3815.5415.2115.252,973,350
9/23/201615.7616.0315.3615.433,654,853
9/22/201615.8415.8815.5715.823,832,854
9/21/201614.7515.8614.7515.638,994,673
9/20/201614.6614.9314.5514.573,586,428
9/19/201614.7214.9914.4914.694,682,585
9/16/201614.2814.6214.2714.594,713,665
9/15/201614.7314.9014.4114.466,701,674
9/14/201614.6015.1314.5614.726,645,036
9/13/201615.1415.1614.1614.418,293,990
9/12/201615.2515.7115.1515.585,859,713
9/9/201616.2116.4415.3215.446,601,054
9/8/201617.2117.3316.3616.477,356,937
9/7/201617.3317.5617.1317.263,786,841
9/6/201617.7417.8017.2317.452,016,336
9/2/201617.4417.7917.3217.632,409,380
9/1/201617.3517.4616.9417.173,730,675
8/31/201617.5517.7417.0317.292,671,946
8/30/201617.4318.1217.4317.774,038,963
8/29/201616.9217.5516.8917.522,173,435
8/26/201617.2317.4416.8516.981,802,533
8/25/201616.7617.2416.7017.111,799,649
8/24/201617.3117.4616.7416.773,444,067
8/23/201617.1017.5217.0817.423,649,274
8/22/201616.8116.9916.4716.962,686,146
8/19/201616.8817.1016.8017.051,779,581
8/18/201616.7417.0516.6517.021,438,055
8/17/201616.7416.8516.4216.691,961,145
8/16/201616.9617.1916.7416.752,511,916
8/15/201616.5117.1516.4517.112,214,636
8/12/201616.5016.7916.2816.411,956,878
8/11/201616.3116.6416.1816.572,354,114
8/10/201616.5016.7016.3016.312,059,041
8/9/201616.5516.8516.3416.373,557,754
8/8/201615.9516.5615.8616.523,143,627
8/5/201615.6816.1215.6015.864,247,077
8/4/201615.3515.6715.3015.612,897,361
8/3/201614.8415.5414.7515.383,048,407
8/2/201615.4315.6014.8814.893,694,728
8/1/201615.3915.6315.2415.412,723,955
7/29/201615.5915.7014.8715.463,697,338
7/28/201615.6115.9415.3815.863,219,676
7/27/201615.5916.3815.3715.618,208,655
7/26/201615.8016.2215.7216.112,669,283
7/25/201615.7315.8615.5815.841,391,276
7/22/201615.7515.9015.5915.791,724,135
7/21/201616.0116.1515.7415.892,142,317
7/20/201615.4216.1015.3215.972,156,207
7/19/201615.6115.7915.4515.531,922,094
7/18/201615.4815.7715.2815.751,576,659
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center