$15.53 +0.28 (%) Huntsman Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUN historical data

Date Open High Low Close Volume
9/27/201615.1515.5515.0515.532,405,786
9/26/201615.3815.5415.2115.252,973,350
9/23/201615.7616.0315.3615.433,654,853
9/22/201615.8415.8815.5715.823,832,854
9/21/201614.7515.8614.7515.638,994,673
9/20/201614.6614.9314.5514.573,586,428
9/19/201614.7214.9914.4914.694,682,585
9/16/201614.2814.6214.2714.594,713,665
9/15/201614.7314.9014.4114.466,701,674
9/14/201614.6015.1314.5614.726,645,036
9/13/201615.1415.1614.1614.418,293,990
9/12/201615.2515.7115.1515.585,859,713
9/9/201616.2116.4415.3215.446,601,054
9/8/201617.2117.3316.3616.477,356,937
9/7/201617.3317.5617.1317.263,786,841
9/6/201617.7417.8017.2317.452,016,336
9/2/201617.4417.7917.3217.632,409,380
9/1/201617.3517.4616.9417.173,730,675
8/31/201617.5517.7417.0317.292,671,946
8/30/201617.4318.1217.4317.774,038,963
8/29/201616.9217.5516.8917.522,173,435
8/26/201617.2317.4416.8516.981,802,533
8/25/201616.7617.2416.7017.111,799,649
8/24/201617.3117.4616.7416.773,444,067
8/23/201617.1017.5217.0817.423,649,274
8/22/201616.8116.9916.4716.962,686,146
8/19/201616.8817.1016.8017.051,779,581
8/18/201616.7417.0516.6517.021,438,055
8/17/201616.7416.8516.4216.691,961,145
8/16/201616.9617.1916.7416.752,511,916
8/15/201616.5117.1516.4517.112,214,636
8/12/201616.5016.7916.2816.411,956,878
8/11/201616.3116.6416.1816.572,354,114
8/10/201616.5016.7016.3016.312,059,041
8/9/201616.5516.8516.3416.373,557,754
8/8/201615.9516.5615.8616.523,143,627
8/5/201615.6816.1215.6015.864,247,077
8/4/201615.3515.6715.3015.612,897,361
8/3/201614.8415.5414.7515.383,048,407
8/2/201615.4315.6014.8814.893,694,728
8/1/201615.3915.6315.2415.412,723,955
7/29/201615.5915.7014.8715.463,697,338
7/28/201615.6115.9415.3815.863,219,676
7/27/201615.5916.3815.3715.618,208,655
7/26/201615.8016.2215.7216.112,669,283
7/25/201615.7315.8615.5815.841,391,276
7/22/201615.7515.9015.5915.791,724,135
7/21/201616.0116.1515.7415.892,142,317
7/20/201615.4216.1015.3215.972,156,207
7/19/201615.6115.7915.4515.531,922,094
7/18/201615.4815.7715.2815.751,576,659
7/15/201615.5715.7215.2215.622,697,370
7/14/201615.6715.9515.3915.632,256,203
7/13/201615.4315.5415.0715.533,088,667
7/12/201615.0515.7715.0415.343,659,721
7/11/201614.6015.3114.6014.774,112,165
7/8/201613.6214.6313.6214.425,153,087
7/7/201613.2513.5613.1813.434,195,675
7/6/201612.7712.9312.4012.913,629,536
7/5/201613.3813.4612.6812.793,142,142
7/1/201613.3713.6913.2713.573,020,381
6/30/201613.5613.5613.1013.453,826,075
6/29/201613.2313.5813.0113.473,799,079
6/28/201613.0813.6112.6012.977,365,730
6/27/201614.1714.1712.7512.918,249,422
6/24/201615.4715.5214.4314.456,569,776
6/23/201616.0116.3015.9216.251,554,160
6/22/201615.6815.9515.6615.672,046,015
6/21/201615.7215.8215.4215.622,097,859
6/20/201615.8716.1215.6615.762,481,425
6/17/201615.3515.8415.3115.602,501,561
6/16/201615.1515.3614.8915.312,618,126
6/15/201615.2715.6515.1415.342,561,904
6/14/201615.1215.5514.7715.152,964,187
6/13/201615.6315.7115.2115.233,495,804
6/10/201615.8115.9215.5215.802,242,324
6/9/201616.2616.3916.0816.082,703,746
6/8/201616.4016.6516.3216.542,514,898
6/7/201616.2516.4415.9116.213,176,718
6/6/201615.6616.2515.6116.253,348,160
6/3/201615.4915.6215.2915.582,319,913
6/2/201615.1715.4515.0215.432,990,674
6/1/201614.7615.2914.5515.292,525,755
5/31/201615.1515.2614.8714.932,325,065
5/27/201614.9715.3414.8815.102,525,435
5/26/201615.2415.4814.9315.001,960,122
5/25/201614.6515.2414.5915.162,552,010
5/24/201614.6014.7414.3714.512,880,786
5/23/201614.0714.8113.9314.533,757,201
5/20/201614.0114.2313.9014.122,798,756
5/19/201613.9014.1113.7713.922,793,045
5/18/201614.1014.4113.9614.013,812,940
5/17/201614.0014.5413.9814.314,270,685
5/16/201613.9814.3013.9114.002,513,064
5/13/201613.9214.2113.7413.872,828,826
5/12/201614.5514.7513.8613.993,417,971
5/11/201614.3614.7114.2014.283,783,762
5/10/201614.0814.4113.9014.322,781,041
5/9/201614.5814.5813.6713.975,022,744
5/6/201614.4914.9314.4014.842,652,117
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center