$28.17 0.00 (%) Huntsman Corp - NYSE

Sep. 15, 2014 | 04:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUN historical data

Date Open High Low Close Volume
9/12/201428.9129.0028.3628.492,661,655
9/11/201428.7129.3328.4728.885,323,381
9/10/201428.2828.9527.7628.717,134,707
9/9/201427.3627.3826.9026.961,909,052
9/8/201427.6527.7827.3227.351,449,704
9/5/201427.2427.6927.1227.652,913,326
9/4/201427.3427.7327.1727.263,309,373
9/3/201426.8327.3126.8027.293,235,260
9/2/201426.8126.9326.6826.732,073,726
8/29/201426.9927.0826.8526.89980,570
8/28/201426.7426.9426.6126.921,061,443
8/27/201426.7026.9626.6826.821,348,735
8/26/201427.1227.1426.6526.672,724,008
8/25/201427.2627.3327.0027.101,307,115
8/22/201427.4727.4727.1327.131,470,380
8/21/201427.5127.6627.3527.552,898,799
8/20/201427.0027.4526.9427.442,795,131
8/19/201426.9127.1326.8127.012,061,811
8/18/201426.8926.9526.6426.903,321,768
8/15/201427.0927.1326.4826.733,421,951
8/14/201427.0327.1826.7126.962,909,247
8/13/201427.2127.5527.0327.093,901,527
8/12/201426.9327.1226.9027.071,664,155
8/11/201427.0927.2626.9626.961,637,195
8/8/201426.7027.0026.4926.991,256,444
8/7/201426.7926.9226.6026.672,002,555
8/6/201426.4926.7526.4926.671,615,284
8/5/201426.9527.0326.5326.602,503,979
8/4/201426.5627.0426.3227.013,490,040
8/1/201425.9926.6225.9726.523,717,726
7/31/201426.4226.4225.6426.054,047,326
7/30/201428.0128.2426.3926.535,507,932
7/29/201427.1927.2726.7326.733,260,042
7/28/201427.2627.3627.0027.201,224,420
7/25/201427.2127.3727.0127.261,790,707
7/24/201427.4527.5527.1827.282,180,717
7/23/201427.3927.5127.1327.441,345,188
7/22/201427.2127.3627.1127.301,886,656
7/21/201427.0527.2026.9927.11967,009
7/18/201426.8227.2826.8227.171,821,044
7/17/201427.2327.3626.7426.762,124,430
7/16/201427.5627.5626.9827.301,888,552
7/15/201427.3527.9527.2527.443,332,393
7/14/201427.4927.5227.1827.191,304,075
7/11/201427.1527.3026.9427.261,615,598
7/10/201426.9427.3826.5627.164,304,974
7/9/201427.5327.6527.2327.401,969,389
7/8/201427.5527.6327.2227.352,339,157
7/7/201428.1628.1727.5727.662,120,536
7/3/201427.8228.3527.8128.312,025,104
7/2/201427.9728.1027.7927.821,701,888
7/1/201428.1328.2328.0028.012,549,658
6/30/201428.0328.1327.8928.101,641,811
6/27/201427.7228.0627.6428.003,506,339
6/26/201427.7427.9227.5227.841,713,460
6/25/201427.3927.8127.3027.761,890,474
6/24/201427.7128.0027.3227.392,260,560
6/23/201427.8627.9127.5627.652,076,667
6/20/201428.1328.1527.8727.893,885,971
6/19/201428.1028.2427.9528.102,198,812
6/18/201427.8028.1027.7228.053,951,949
6/17/201427.7728.0727.6727.762,089,626
6/16/201428.1728.2527.6227.821,609,512
6/13/201427.9028.1327.6928.092,188,465
6/12/201428.3828.4327.8527.902,071,846
6/11/201428.6028.6228.2228.412,793,086
6/10/201428.5028.8728.1528.834,081,961
6/9/201428.7928.7928.4428.705,069,414
6/6/201427.6428.7927.5528.727,361,203
6/5/201427.3827.6127.0227.581,948,577
6/4/201427.0827.4226.8827.242,286,404
6/3/201427.0627.3126.8527.072,997,391
6/2/201426.7326.8826.5126.821,687,733
5/30/201426.7726.9326.6226.691,895,610
5/29/201426.5626.9626.3826.941,378,633
5/28/201426.4426.6626.4126.492,296,607
5/27/201426.9527.0126.3326.452,751,449
5/23/201426.2127.0526.1926.883,436,274
5/22/201426.0826.2625.9726.202,272,542
5/21/201425.7626.1525.7026.122,316,165
5/20/201425.8526.0425.6025.652,646,130
5/19/201425.1026.0225.0825.853,128,323
5/16/201424.9925.2324.7425.201,704,461
5/15/201425.4425.4524.7725.032,971,395
5/14/201425.4825.8125.3225.493,434,491
5/13/201425.8326.0725.4925.512,071,136
5/12/201425.2925.8625.2925.822,228,393
5/9/201425.1925.3824.8625.162,571,624
5/8/201425.4325.7024.9925.213,154,165
5/7/201425.2925.5124.8525.472,928,756
5/6/201425.3425.4225.0625.172,722,685
5/5/201425.1625.5024.9025.433,197,632
5/2/201425.0825.5725.0725.382,989,629
5/1/201425.1025.2124.9125.104,320,319
4/30/201425.0425.2224.7825.054,922,264
4/29/201424.4825.2824.0025.136,282,841
4/28/201424.5624.7824.1524.655,377,022
4/25/201424.7124.7124.3224.491,787,751
4/24/201424.8624.9324.4124.771,847,688
4/23/201425.0825.1324.7324.741,728,698
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center