$8.94 -0.47 (%) Huntsman Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUN historical data

Date Open High Low Close Volume
2/5/20169.279.468.928.944,260,046
2/4/20168.939.808.859.414,891,896
2/3/20168.408.878.088.863,455,383
2/2/20168.788.788.228.273,860,684
2/1/20168.498.948.348.834,301,913
1/29/20168.518.828.128.635,528,708
1/28/20168.938.978.308.374,614,237
1/27/20168.088.838.058.716,737,914
1/26/20168.038.237.848.164,433,303
1/25/20168.388.477.897.913,832,177
1/22/20168.708.998.248.505,723,837
1/21/20168.148.587.998.345,575,416
1/20/20167.888.237.468.147,306,903
1/19/20168.698.777.888.057,329,417
1/15/20168.788.878.328.626,400,748
1/14/20168.909.348.579.165,941,335
1/13/20169.049.288.778.866,866,087
1/12/20169.259.348.568.975,823,180
1/11/20169.529.578.839.015,435,628
1/8/20169.529.789.239.495,117,186
1/7/20169.9510.009.329.356,789,594
1/6/201610.3610.369.9710.146,600,085
1/5/201611.1011.2410.6210.652,986,586
1/4/201611.2811.3510.6711.113,447,913
12/31/201511.2211.4811.0511.372,721,328
12/30/201511.2011.4211.1011.272,279,459
12/29/201511.3411.5011.1511.342,256,818
12/28/201511.3011.3511.0811.234,010,140
12/24/201511.4011.5711.3411.411,511,061
12/23/201511.1811.4211.0411.404,653,903
12/22/201510.7311.0910.6310.984,352,068
12/21/201510.5710.7910.3110.734,614,393
12/18/20159.9310.719.8310.496,295,514
12/17/201510.1010.269.849.843,448,246
12/16/201510.0010.3610.0010.323,671,433
12/15/20159.9910.289.879.974,144,305
12/14/201510.3210.419.849.905,119,314
12/11/201510.6110.6810.3910.403,741,160
12/10/201511.1711.2710.8310.884,449,494
12/9/201510.7511.5210.7511.277,381,143
12/8/201510.4610.9910.3710.574,219,673
12/7/201510.9210.9910.4310.664,271,206
12/4/201511.0011.2110.8211.033,492,520
12/3/201511.2211.4811.0311.154,754,910
12/2/201511.3411.5710.9511.146,475,835
12/1/201512.5012.6311.2911.5011,732,361
11/30/201512.6712.7412.4112.525,156,732
11/27/201512.6312.8512.3812.661,782,495
11/25/201512.6012.8612.4812.672,182,083
11/24/201512.1712.7512.0912.685,362,224
11/23/201512.2012.4712.0812.123,089,928
11/20/201512.3812.6312.2312.302,721,081
11/19/201512.6012.6112.3012.312,813,770
11/18/201512.4512.8712.4512.683,748,528
11/17/201512.8612.9712.2712.353,824,099
11/16/201512.3712.8512.3212.782,644,623
11/13/201512.3512.5812.0912.413,014,310
11/12/201512.6812.8812.2012.303,333,227
11/11/201513.1413.2912.7912.882,936,291
11/10/201513.1013.2512.7613.143,501,195
11/9/201513.3813.5512.9413.203,218,927
11/6/201513.0313.4612.8913.412,395,010
11/5/201513.2313.3912.9813.323,663,321
11/4/201513.6013.8913.2713.432,790,099
11/3/201513.5914.0313.5013.543,770,294
11/2/201513.1213.6313.1213.565,948,745
10/30/201513.3013.3812.8313.173,620,237
10/29/201513.0113.4812.9113.215,336,543
10/28/201512.0813.2912.0813.208,025,435
10/27/201512.3913.0211.6111.947,897,680
10/26/201511.5911.7911.4911.634,639,901
10/23/201511.4511.8911.3511.587,107,860
10/22/201511.4111.9011.0611.356,423,915
10/21/201511.6011.6311.1911.243,977,070
10/20/201511.3211.7011.3011.495,650,171
10/19/201511.8011.8511.3511.464,409,360
10/16/201512.1512.2111.7611.934,828,058
10/15/201512.2512.4211.7512.084,360,742
10/14/201512.2812.6312.0812.443,434,011
10/13/201512.2712.6612.2012.272,933,976
10/12/201512.7512.8012.1212.484,263,708
10/9/201513.0713.5312.6712.756,525,024
10/8/201511.7213.5311.7013.279,345,490
10/7/201511.6712.0011.3611.716,881,963
10/6/201511.4411.8211.4111.686,992,806
10/5/201510.7111.8510.7011.377,541,925
10/2/201510.2510.689.9610.686,011,078
10/1/20159.9210.399.8410.3610,038,166
9/30/20159.469.749.449.6911,598,498
9/29/201510.0210.069.279.3312,220,414
9/28/201513.0913.419.849.9220,451,507
9/25/201514.1714.2413.8213.912,692,422
9/24/201514.0614.1413.7814.033,652,335
9/23/201514.6814.8514.1014.152,715,023
9/22/201514.8214.8214.5114.713,303,499
9/21/201515.0015.1614.7914.992,750,171
9/18/201514.6514.9514.5414.823,412,282
9/17/201515.2115.2414.8714.943,355,412
9/16/201514.9615.2114.8315.192,962,817
9/15/201514.7615.1214.5914.793,367,740
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center