$14.93 -0.17 (%) Huntsman Corp - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUN historical data

Date Open High Low Close Volume
5/31/201615.1515.2614.8714.932,325,065
5/27/201614.9715.3414.8815.102,525,435
5/26/201615.2415.4814.9315.001,960,122
5/25/201614.6515.2414.5915.162,552,010
5/24/201614.6014.7414.3714.512,880,786
5/23/201614.0714.8113.9314.533,757,201
5/20/201614.0114.2313.9014.122,798,756
5/19/201613.9014.1113.7713.922,793,045
5/18/201614.1014.4113.9614.013,812,940
5/17/201614.0014.5413.9814.314,270,685
5/16/201613.9814.3013.9114.002,513,064
5/13/201613.9214.2113.7413.872,828,826
5/12/201614.5514.7513.8613.993,417,971
5/11/201614.3614.7114.2014.283,783,762
5/10/201614.0814.4113.9014.322,781,041
5/9/201614.5814.5813.6713.975,022,744
5/6/201614.4914.9314.4014.842,652,117
5/5/201614.9815.1014.4814.562,707,703
5/4/201615.0715.2414.5814.715,058,800
5/3/201615.5415.6015.1215.212,820,383
5/2/201615.8315.8415.2215.753,514,184
4/29/201615.7215.9315.3215.744,214,020
4/28/201615.5016.3715.5015.798,744,819
4/27/201615.3315.9115.2115.405,979,948
4/26/201615.0215.4514.8315.344,237,132
4/25/201615.1915.2914.8614.922,887,688
4/22/201615.1915.5715.0315.223,103,221
4/21/201615.2015.7714.9815.146,290,091
4/20/201614.8515.2514.6315.125,005,882
4/19/201614.6514.9414.5014.825,598,219
4/18/201614.1014.7114.0514.453,044,358
4/15/201614.0014.4813.7714.465,691,746
4/14/201614.0414.0613.7714.012,032,976
4/13/201613.7814.1113.7613.992,563,352
4/12/201613.1813.7713.1813.592,675,476
4/11/201613.1513.3813.0213.062,345,023
4/8/201613.0313.2112.8413.001,955,425
4/7/201612.8913.1412.5112.702,710,794
4/6/201613.0313.1312.4413.034,050,069
4/5/201612.8413.1512.7313.054,429,138
4/4/201613.4813.6112.9212.993,486,349
4/1/201613.0813.5712.8413.504,744,564
3/31/201613.3913.5213.2713.304,186,615
3/30/201613.4113.8413.1413.374,901,172
3/29/201612.7513.3612.5613.282,321,830
3/28/201613.0013.1112.6512.911,503,742
3/24/201612.3412.9512.2012.952,269,142
3/23/201613.0713.1212.5712.592,936,429
3/22/201613.1013.3312.9913.223,063,302
3/21/201613.1713.4112.9213.312,939,357
3/18/201613.3413.7813.0113.178,646,496
3/17/201612.4913.4912.4913.235,456,929
3/16/201612.1112.4611.9612.452,902,654
3/15/201611.8812.0811.5312.022,933,683
3/14/201612.1912.3311.7912.073,494,159
3/11/201611.8912.5211.8912.283,066,114
3/10/201611.9512.0711.7311.924,170,719
3/9/201611.9812.2411.5811.933,498,522
3/8/201612.6612.7911.6811.785,780,968
3/7/201612.0812.9012.0312.875,048,055
3/4/201611.8712.5311.7912.006,130,465
3/3/201611.7212.0711.5911.783,610,474
3/2/201611.2711.8211.1411.793,774,923
3/1/201610.8711.3610.8411.205,578,046
2/29/201610.5211.0210.3310.865,080,613
2/26/20169.8610.569.8610.484,893,632
2/25/20169.719.769.219.652,477,813
2/24/20169.009.758.869.733,734,560
2/23/20169.399.419.049.244,077,369
2/22/20169.8010.079.369.535,035,076
2/19/20169.779.849.419.563,509,420
2/18/20169.909.969.509.934,531,198
2/17/20169.369.949.309.764,798,724
2/16/20168.969.268.739.194,376,830
2/12/20167.988.867.758.806,245,295
2/11/20168.238.977.668.097,321,646
2/10/20168.398.607.998.347,402,948
2/9/20168.328.698.208.373,065,687
2/8/20168.778.908.288.543,267,149
2/5/20169.279.468.928.944,260,046
2/4/20168.939.808.859.414,891,896
2/3/20168.408.878.088.863,455,383
2/2/20168.788.788.228.273,860,684
2/1/20168.498.948.348.834,301,913
1/29/20168.518.828.128.635,528,708
1/28/20168.938.978.308.374,614,237
1/27/20168.088.838.058.716,737,914
1/26/20168.038.237.848.164,433,303
1/25/20168.388.477.897.913,832,177
1/22/20168.708.998.248.505,723,837
1/21/20168.148.587.998.345,575,416
1/20/20167.888.237.468.147,306,903
1/19/20168.698.777.888.057,329,417
1/15/20168.788.878.328.626,400,748
1/14/20168.909.348.579.165,941,335
1/13/20169.049.288.778.866,866,087
1/12/20169.259.348.568.975,823,180
1/11/20169.529.578.839.015,435,628
1/8/20169.529.789.239.495,117,186
1/7/20169.9510.009.329.356,789,594
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center