Huntsman Corp $24.92

down -0.01


17/4/2014 06:40 PM  |  NYSE : HUN  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 24.92
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 24.93
Open: 25.05
Bid: 24.92
Ask: 24.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUN Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: HUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HUN1419D15 9.10 -0.20 9.80 723.0 10.50 853.0 1.0 1
16.00 HUN1419D16 8.30 0.00 8.80 723.0 9.50 811.0 0.0 0
17.00 HUN1419D17 7.30 0.00 7.80 1069.0 8.50 1282.0 0.0 0
18.00 HUN1419D18 6.30 0.00 6.80 1337.0 7.50 1437.0 0.0 0
19.00 HUN1419D19 5.30 0.00 5.80 1272.0 6.50 1418.0 0.0 0
20.00 HUN1419D20 3.80 -0.60 4.70 1517.0 5.10 1140.0 10.0 8
21.00 HUN1419D21 3.20 -0.20 3.70 1507.0 4.10 1173.0 17.0 1
22.00 HUN1419D22 2.15 -0.25 2.85 921.0 3.20 1377.0 9.0 35
23.00 HUN1419D23 2.25 0.39 1.85 1246.0 2.10 1481.0 15.0 481
24.00 HUN1419D24 1.03 0.13 0.85 919.0 1.10 1840.0 164.0 967
25.00 HUN1419D25 0.10 -0.05 0.05 50.0 0.05 1509.0 3359.0 3,947
26.00 HUN1419D26 0.10 0.05 0.05 34.0 0.05 1454.0 70.0 1,300
27.00 HUN1419D27 0.10 0.05 0.05 1119.0 0.05 1421.0 170.0 376
28.00 HUN1419D28 0.10 0.05 0.05 90.0 0.05 1970.0 160.0 157
29.00 HUN1419D29 0.05 0.00 0.05 10.0 0.05 1494.0 40.0 40
30.00 HUN1419D30 0.05 0.00 0.00 0.0 0.05 805.0 0.0 0
31.00 HUN1419D31 0.05 0.00 0.00 0.0 0.05 805.0 0.0 0
32.00 HUN1419D32 0.05 0.00 0.00 0.0 0.05 805.0 0.0 0

Put Options: HUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HUN1419P15 0.05 0.00 0.00 0.0 0.05 806.0 0.0 0
16.00 HUN1419P16 0.05 0.00 0.00 0.0 0.05 806.0 0.0 0
17.00 HUN1419P17 0.05 0.00 0.00 0.0 0.05 806.0 0.0 0
18.00 HUN1419P18 0.05 0.00 0.00 0.0 0.05 806.0 0.0 0
19.00 HUN1419P19 0.05 0.00 0.00 0.0 0.05 806.0 4.0 4
20.00 HUN1419P20 0.05 0.00 0.05 1417.0 0.05 806.0 0.0 0
21.00 HUN1419P21 0.10 0.05 0.05 733.0 0.05 753.0 10.0 66
22.00 HUN1419P22 0.04 -0.01 0.05 1.0 0.05 1137.0 5.0 161
23.00 HUN1419P23 0.05 0.00 0.05 972.0 0.05 1202.0 40.0 465
24.00 HUN1419P24 0.07 0.00 0.05 10.0 0.05 1427.0 16.0 250
25.00 HUN1419P25 0.05 -0.10 0.05 98.0 0.15 603.0 44.0 501
26.00 HUN1419P26 1.35 0.00 0.55 1546.0 1.15 1072.0 10.0 46
27.00 HUN1419P27 3.50 1.55 1.55 1497.0 2.15 1055.0 10.0 8
28.00 HUN1419P28 2.60 -0.35 2.55 1532.0 3.20 1316.0 28.0 28
29.00 HUN1419P29 3.90 0.00 3.50 1383.0 4.20 1173.0 0.0 0
30.00 HUN1419P30 4.90 0.00 4.50 1343.0 5.30 1302.0 0.0 0
31.00 HUN1419P31 5.90 0.00 5.50 1324.0 6.30 1237.0 0.0 0
32.00 HUN1419P32 6.80 0.00 6.50 1314.0 7.30 1227.0 0.0 0
Trading Center