$26.24 0.00 (0.00%) Huntsman Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 26.24
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.24
Open: 26.29
Bid: 26.32
Ask: 27.92
Options:

Call Options: HUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HUN1420L15 10.60 0.00 10.60 1054.0 11.80 700.0 0.0 0
16.00 HUN1420L16 8.30 0.00 8.30 45.0 12.00 45.0 0.0 0
17.00 HUN1420L17 7.60 0.00 7.60 63.0 10.90 63.0 0.0 0
18.00 HUN1420L18 6.60 0.00 6.60 216.0 9.90 160.0 0.0 0
19.00 HUN1420L19 6.00 0.00 6.00 63.0 8.30 80.0 0.0 0
20.00 HUN1420L20 5.00 0.00 5.00 63.0 7.30 94.0 0.0 0
21.00 HUN1420L21 4.90 0.00 4.90 1029.0 5.70 1051.0 0.0 0
22.00 HUN1420L22 3.90 0.00 3.90 1003.0 4.60 1020.0 0.0 0
23.00 HUN1420L23 3.59 0.64 2.95 1633.0 3.50 1431.0 10.0 119
24.00 HUN1420L24 2.81 0.81 2.00 1784.0 2.55 1588.0 2.0 956
25.00 HUN1420L25 1.50 0.00 1.25 2501.0 1.50 292.0 1200.0 1,971
26.00 HUN1420L26 0.65 0.00 0.65 2063.0 0.85 2036.0 40.0 2,138
27.00 HUN1420L27 0.29 0.00 0.25 1805.0 0.35 1956.0 3.0 2,311
28.00 HUN1420L28 0.10 0.00 0.05 1800.0 0.15 1801.0 25.0 146
29.00 HUN1420L29 0.10 0.00 0.05 166.0 0.10 1553.0 0.0 0
30.00 HUN1420L30 0.06 0.01 0.05 932.0 0.05 931.0 2.0 52
31.00 HUN1420L31 0.05 0.00 0.00 0.0 0.05 841.0 0.0 0
32.00 HUN1420L32 0.05 0.00 0.00 0.0 0.05 837.0 0.0 0

Put Options: HUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HUN1420X15 0.05 0.00 0.00 0.0 0.05 858.0 0.0 0
16.00 HUN1420X16 0.05 0.00 0.00 0.0 0.05 796.0 0.0 0
17.00 HUN1420X17 0.05 0.00 0.05 182.0 0.05 825.0 0.0 0
18.00 HUN1420X18 0.05 0.00 0.05 288.0 0.05 716.0 0.0 0
19.00 HUN1420X19 0.16 0.11 0.05 748.0 0.05 772.0 2.0 22
20.00 HUN1420X20 0.11 0.06 0.05 1567.0 0.05 988.0 18.0 59
21.00 HUN1420X21 0.25 0.15 0.05 1216.0 0.10 2994.0 10.0 157
22.00 HUN1420X22 0.11 0.01 0.05 489.0 0.10 2934.0 60.0 867
23.00 HUN1420X23 0.05 0.00 0.05 1387.0 0.15 3651.0 1.0 680
24.00 HUN1420X24 0.13 0.08 0.05 2130.0 0.20 3511.0 1.0 642
25.00 HUN1420X25 0.30 0.00 0.25 1545.0 0.35 2420.0 211.0 317
26.00 HUN1420X26 0.60 0.00 0.55 1442.0 0.65 408.0 70.0 171
27.00 HUN1420X27 0.92 -0.18 1.10 1300.0 1.30 1756.0 10.0 20
28.00 HUN1420X28 1.90 0.00 1.90 402.0 2.15 1394.0 0.0 0
29.00 HUN1420X29 2.50 0.00 2.50 957.0 3.30 1054.0 0.0 0
30.00 HUN1420X30 3.60 0.00 3.60 939.0 4.30 1043.0 0.0 0
31.00 HUN1420X31 4.50 0.00 4.50 1029.0 5.20 1011.0 0.0 0
32.00 HUN1420X32 5.50 0.00 5.50 450.0 6.30 418.0 0.0 0