Huntsman Corp $26.89

down -0.03


29/8/2014 04:04 PM  |  NYSE : HUN  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 26.89
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -0.03 (-0.11 %)
Prev Close: 26.92
Open: 26.99
Bid: 24.45
Ask: 27.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUN Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: HUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 HUN1420I19 7.50 0.00 7.80 141.0 8.20 905.0 0.0 0
20.00 HUN1420I20 6.50 0.00 6.80 154.0 7.20 671.0 0.0 0
21.00 HUN1420I21 5.70 0.20 5.80 300.0 6.20 1374.0 10.0 10
22.00 HUN1420I22 4.50 0.00 4.80 140.0 5.20 655.0 0.0 0
23.00 HUN1420I23 3.50 0.00 3.80 335.0 4.20 1102.0 0.0 0
24.00 HUN1420I24 2.73 0.00 2.85 67.0 3.20 2169.0 15.0 61
25.00 HUN1420I25 1.90 0.30 1.85 376.0 2.20 1070.0 1.0 15
26.00 HUN1420I26 1.05 0.00 1.00 1062.0 1.25 2377.0 15.0 74
27.00 HUN1420I27 0.50 0.05 0.40 97.0 0.45 205.0 4.0 2,759
28.00 HUN1420I28 0.15 0.00 0.10 1262.0 0.25 3472.0 520.0 1,780
29.00 HUN1420I29 0.10 0.00 0.05 284.0 0.05 201.0 375.0 650
30.00 HUN1420I30 0.02 -0.03 0.05 30.0 0.05 977.0 30.0 97
31.00 HUN1420I31 0.10 0.05 0.05 30.0 0.05 463.0 30.0 30
32.00 HUN1420I32 0.05 0.00 0.05 10.0 0.05 319.0 0.0 0
33.00 HUN1420I33 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0
34.00 HUN1420I34 0.05 0.00 0.00 0.0 0.05 348.0 0.0 0
35.00 HUN1420I35 0.05 0.00 0.00 0.0 0.05 411.0 0.0 0

Put Options: HUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 HUN1420U19 0.05 0.00 0.00 0.0 0.05 528.0 0.0 0
20.00 HUN1420U20 0.05 0.00 0.00 0.0 0.05 392.0 0.0 0
21.00 HUN1420U21 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
22.00 HUN1420U22 0.05 0.00 0.05 10.0 0.05 398.0 0.0 0
23.00 HUN1420U23 0.10 0.00 0.05 1732.0 0.05 763.0 0.0 0
24.00 HUN1420U24 0.19 0.04 0.05 1762.0 0.10 2168.0 1000.0 1,005
25.00 HUN1420U25 0.23 0.18 0.05 1534.0 0.20 3725.0 1.0 317
26.00 HUN1420U26 0.25 0.00 0.20 2088.0 0.30 2710.0 10.0 309
27.00 HUN1420U27 0.70 0.10 0.55 2812.0 0.70 1796.0 1.0 6,758
28.00 HUN1420U28 0.95 -0.35 1.20 2144.0 1.45 1313.0 6.0 1,898
29.00 HUN1420U29 2.45 0.25 2.05 1294.0 2.35 211.0 20.0 5
30.00 HUN1420U30 3.10 0.00 3.00 611.0 3.40 737.0 0.0 0
31.00 HUN1420U31 4.10 0.00 4.00 609.0 4.30 108.0 0.0 0
32.00 HUN1420U32 5.10 0.00 5.00 117.0 5.30 99.0 0.0 0
33.00 HUN1420U33 6.10 0.00 5.90 230.0 6.40 495.0 0.0 0
34.00 HUN1420U34 7.10 0.00 6.90 229.0 7.40 495.0 0.0 0
35.00 HUN1420U35 8.10 0.00 7.90 260.0 8.40 145.0 0.0 0
Trading Center