$24.63 -1.12 (%) Hurco Cos Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HURC historical data

Date Open High Low Close Volume
2/5/201625.7226.3924.6024.6321,375
2/4/201625.1427.1625.1425.757,892
2/3/201624.9925.2124.2625.0811,335
2/2/201624.8925.0224.5224.677,687
2/1/201626.6626.6625.0925.2226,577
1/29/201625.0827.8425.0827.0046,671
1/28/201625.1825.1824.5024.8815,221
1/27/201624.4424.8124.2124.5012,002
1/26/201624.7025.1524.3224.8212,647
1/25/201625.4325.4324.0924.2317,940
1/22/201625.7126.2824.6225.8912,393
1/21/201625.5525.6025.0525.5031,371
1/20/201624.9525.1423.9025.0044,913
1/19/201626.1326.2124.7825.2914,527
1/15/201624.5226.5924.5225.9024,252
1/14/201624.7225.4024.7125.2415,758
1/13/201625.3825.3824.5824.6414,666
1/12/201626.0126.1024.8525.1920,939
1/11/201627.2327.5225.5125.8619,044
1/8/201625.8827.9225.8827.3455,449
1/7/201626.2126.5225.4225.4432,438
1/6/201625.9026.5025.9026.0025,687
1/5/201626.0526.3725.6026.2017,132
1/4/201625.6826.5025.6126.0421,433
12/31/201526.4226.7526.4026.5618,817
12/30/201526.6426.8926.4926.6213,470
12/29/201526.4726.7526.3826.6517,190
12/28/201525.9326.8225.7826.029,630
12/24/201525.4425.9525.4425.875,982
12/23/201525.7825.7824.5625.4427,387
12/22/201524.9724.9724.1924.8111,257
12/21/201523.9524.4023.9524.2918,672
12/18/201525.0725.2723.9724.1147,712
12/17/201525.4025.7025.1125.1812,782
12/16/201525.3825.5025.2425.4316,934
12/15/201525.4925.6125.3625.3931,836
12/14/201525.5025.7825.4025.5113,600
12/11/201525.5025.8825.4025.5015,430
12/10/201526.1726.4725.8025.8913,946
12/9/201526.0226.7225.8526.2620,008
12/8/201526.4626.4625.8225.8913,289
12/7/201526.4526.8426.1226.1624,852
12/4/201526.4126.7426.1526.3723,302
12/3/201526.5026.5526.1026.4311,679
12/2/201526.6226.8126.2026.3923,970
12/1/201526.6026.8026.5126.5524,729
11/30/201526.7526.9926.5626.6517,986
11/27/201527.3427.3426.6226.7821,006
11/25/201526.0127.2026.0127.1515,912
11/24/201525.7326.0925.7325.9013,187
11/23/201525.4426.1425.3025.9723,520
11/20/201525.8426.4225.4125.6030,033
11/19/201526.1426.1525.5825.7519,056
11/18/201525.8226.2425.8226.0818,644
11/17/201526.1626.4325.5825.6421,361
11/16/201526.4126.8925.6626.2135,619
11/13/201526.4426.8526.3426.4516,971
11/12/201527.9627.9626.4226.5221,079
11/11/201527.8427.9527.4327.7611,446
11/10/201527.0027.5226.9127.4417,068
11/9/201527.4127.7726.8127.1415,704
11/6/201527.5628.4727.4227.6534,413
11/5/201528.0928.0927.6827.7518,372
11/4/201528.0628.0627.2227.7328,181
11/3/201526.9927.6226.9927.5827,941
11/2/201526.8027.1926.7827.0033,064
10/30/201526.7927.1526.7926.8728,664
10/29/201526.8427.3026.5926.8226,468
10/28/201526.5027.4626.2426.8431,639
10/27/201526.8026.8626.3526.4629,695
10/26/201527.0527.2426.5126.8726,046
10/23/201527.2127.3026.4627.0922,708
10/22/201526.8827.4026.8827.0026,077
10/21/201527.0827.0826.4126.7915,495
10/20/201527.0427.1026.6226.9219,967
10/19/201527.3127.9327.0427.1025,076
10/16/201528.0028.0027.4027.5310,182
10/15/201527.2528.0427.2527.9620,825
10/14/201528.0428.0427.3627.6611,251
10/13/201528.0929.1527.4427.9616,677
10/12/201528.6028.6027.8428.3710,563
10/9/201529.4329.4328.3428.7129,922
10/8/201528.0829.5327.7929.3322,399
10/7/201528.8428.8428.0128.1521,808
10/6/201529.7729.7727.3927.6924,950
10/5/201527.0528.1326.7727.9218,569
10/2/201526.1626.7625.8326.6751,391
10/1/201526.2226.7025.8826.3932,978
9/30/201526.2526.8026.0026.2434,011
9/29/201525.3726.4924.9326.2425,890
9/28/201525.8626.1925.0825.4033,644
9/25/201527.1927.1925.9026.0320,889
9/24/201527.0227.1527.0127.0120,594
9/23/201528.0428.0427.0427.1835,394
9/22/201528.4628.9927.9828.1021,742
9/21/201528.0728.9528.0728.6314,570
9/18/201527.9228.3327.2728.0747,495
9/17/201528.0128.2427.9227.9927,621
9/16/201528.0228.6028.0228.0929,484
9/15/201528.2128.7428.2128.5020,435
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center