HUTCHISON WHAMPOA LT $10.06


14/6/2013 01:14 PM  |  OTC : HUWHF  |  Industries :
Type:

HUWHF historical data

Date Open High Low Close Volume
6/17/2013 10.06 10.06 10.06 10.06 0
6/14/2013 10.06 10.06 10.06 10.06 10
6/13/2013 10.57 10.57 10.57 10.57 0
6/12/2013 10.57 10.57 10.57 10.57 0
6/11/2013 10.57 10.57 10.57 10.57 0
6/10/2013 10.57 10.57 10.57 10.57 0
6/7/2013 10.57 10.57 10.57 10.57 0
6/6/2013 10.57 10.57 10.57 10.57 0
6/5/2013 10.57 10.57 10.57 10.57 0
6/4/2013 10.57 10.57 10.57 10.57 0
6/3/2013 10.57 10.57 10.57 10.57 0
5/31/2013 10.57 10.57 10.57 10.57 4
5/30/2013 10.84 10.84 10.84 10.84 0
5/29/2013 10.84 10.84 10.84 10.84 0
5/28/2013 10.84 10.84 10.84 10.84 3
5/24/2013 10.77 10.77 10.77 10.77 0
5/23/2013 10.99 10.99 10.77 10.77 19
5/22/2013 11.27 11.27 11.17 11.17 12
5/21/2013 11.10 11.10 11.10 11.10 30
5/20/2013 11.13 11.13 11.13 11.13 0
5/17/2013 11.13 11.13 11.13 11.13 0
5/16/2013 11.13 11.13 11.13 11.13 0
5/15/2013 11.13 11.13 11.13 11.13 0
5/14/2013 11.13 11.13 11.13 11.13 0
5/13/2013 11.13 11.13 11.13 11.13 0
5/10/2013 11.13 11.13 11.13 11.13 0
5/9/2013 11.13 11.13 11.13 11.13 0
5/8/2013 11.13 11.13 11.13 11.13 0
5/7/2013 11.13 11.13 11.13 11.13 2
5/6/2013 10.75 10.75 10.75 10.75 0
5/3/2013 10.75 10.75 10.75 10.75 0
5/2/2013 10.75 10.75 10.75 10.75 0
5/1/2013 10.75 10.75 10.75 10.75 4
4/30/2013 10.63 10.63 10.63 10.63 0
4/29/2013 10.63 10.63 10.63 10.63 0
4/26/2013 10.63 10.63 10.63 10.63 3
4/25/2013 10.48 10.48 10.48 10.48 0
4/24/2013 10.48 10.48 10.48 10.48 0
4/23/2013 10.48 10.48 10.48 10.48 0
4/22/2013 10.48 10.48 10.48 10.48 11
4/19/2013 10.19 10.19 10.19 10.19 0
4/18/2013 10.19 10.19 10.19 10.19 11
4/17/2013 10.14 10.14 10.14 10.14 13
4/16/2013 10.26 10.26 10.26 10.26 0
4/15/2013 10.26 10.26 10.26 10.26 0
4/12/2013 10.26 10.26 10.26 10.26 30
4/11/2013 10.30 10.30 10.30 10.30 0
4/10/2013 10.30 10.30 10.30 10.30 0
4/9/2013 10.30 10.30 10.30 10.30 3
4/8/2013 10.05 10.05 10.05 10.05 0
4/5/2013 10.02 10.05 10.02 10.05 9
4/4/2013 10.75 10.75 10.75 10.75 8
4/3/2013 10.73 10.73 10.70 10.70 12
4/2/2013 10.65 10.65 10.65 10.65 0
4/1/2013 10.30 10.65 10.30 10.65 21
3/28/2013 10.32 10.32 10.32 10.32 7
3/27/2013 10.75 10.75 10.75 10.75 6
3/26/2013 10.75 10.75 10.75 10.75 19
3/25/2013 10.70 10.70 10.50 10.50 25
3/22/2013 10.44 10.44 10.44 10.44 0
3/21/2013 10.40 10.44 10.40 10.44 29
3/20/2013 10.75 10.75 10.75 10.75 20
3/19/2013 10.45 10.45 10.45 10.45 0
3/18/2013 10.45 10.45 10.45 10.45 23
3/15/2013 10.90 10.90 10.90 10.90 0
3/14/2013 10.90 10.90 10.90 10.90 52
3/13/2013 10.85 10.85 10.80 10.80 42
3/12/2013 10.84 10.84 10.84 10.84 0
3/11/2013 10.84 10.84 10.84 10.84 0
3/8/2013 10.84 10.84 10.84 10.84 0
3/7/2013 10.84 10.84 10.84 10.84 0
3/6/2013 10.84 10.84 10.84 10.84 0
3/5/2013 10.84 10.84 10.84 10.84 0
3/4/2013 10.84 10.84 10.84 10.84 0
3/1/2013 10.68 10.84 10.68 10.84 21
2/28/2013 10.65 10.65 10.65 10.65 11
2/27/2013 10.65 10.65 10.65 10.65 0
2/26/2013 10.65 10.65 10.65 10.65 0
2/25/2013 10.65 10.65 10.65 10.65 0
2/22/2013 10.85 10.85 10.65 10.65 34
2/21/2013 11.05 11.05 11.05 11.05 0
2/20/2013 11.05 11.05 11.05 11.05 30
2/19/2013 11.02 11.02 11.02 11.02 55
2/15/2013 11.32 11.32 11.32 11.32 0
2/14/2013 11.32 11.32 11.32 11.32 0
2/13/2013 11.32 11.32 11.32 11.32 0
2/12/2013 11.32 11.32 11.32 11.32 0
2/11/2013 11.32 11.32 11.32 11.32 0
2/8/2013 11.32 11.32 11.32 11.32 0
2/7/2013 11.32 11.32 11.32 11.32 0
2/6/2013 11.32 11.32 11.32 11.32 0
2/5/2013 11.32 11.32 11.32 11.32 0
2/4/2013 11.32 11.32 11.32 11.32 0
2/1/2013 11.32 11.32 11.32 11.32 0
1/31/2013 11.32 11.32 11.32 11.32 1
1/30/2013 10.95 10.95 10.95 10.95 0
1/29/2013 10.95 10.95 10.95 10.95 0
1/28/2013 10.95 10.95 10.95 10.95 0
1/25/2013 10.95 10.95 10.95 10.95 0
1/24/2013 10.95 10.95 10.95 10.95 0
Marketplace
Trading Center