Haverty Furniture Companies Inc $25.58

down 0.00


16/4/2014 06:40 PM  |  NYSE : HVT.A  
Industries : Retail / Home Furnishing Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HVT.A historical data

Date Open High Low Close Volume
4/24/201425.1925.1925.1925.190
4/23/201425.2725.2725.2725.270
4/22/201425.2925.2925.2925.290
4/21/201425.3225.3225.3225.320
4/17/201425.5825.5825.5825.580
4/16/201425.5825.5825.5825.58100
4/15/201424.9824.9824.9824.980
4/14/201424.1724.7524.1724.75300
4/11/201424.9424.9423.8723.878,593
4/10/201425.6525.6525.6525.65101
4/9/201427.4627.4626.3826.38302
4/8/201427.0628.2427.0628.241,455
4/7/201428.3728.3727.8327.83200
4/4/201429.1829.1829.1829.18180
4/3/201426.5626.5626.5626.560
4/2/201430.0030.0030.0030.00100
4/1/201429.6029.6029.6029.604
3/31/201429.6029.6029.6029.60100
3/28/201429.2329.2329.2329.230
3/27/201429.1729.2629.1729.23437
3/26/201429.8729.8729.8729.8795
3/25/201429.8729.8729.8729.875
3/24/201429.6729.8729.6729.87427
3/21/201429.8830.0029.8830.001,444
3/20/201430.3330.3330.3330.3338
3/19/201430.3330.3330.3330.3332
3/18/201430.3330.3330.3330.3359
3/17/201430.3330.3330.3330.33127
3/14/201431.0431.0431.0431.04116
3/13/201430.2130.2130.2130.2112
3/12/201430.2130.2130.2130.21105
3/11/201430.2130.2130.2130.211
3/10/201430.2130.2130.2130.21317
3/7/201427.2827.2827.2827.280
3/6/201427.2827.2827.2827.280
3/5/201429.8829.9829.8829.984,200
3/4/201429.2129.5129.2129.51217
3/3/201428.8628.8628.8628.86106
2/28/201429.6829.6829.6829.68100
2/27/201427.0227.0227.0227.020
2/26/201429.8429.8429.8429.84100
2/25/201427.6131.2527.6129.892,332
2/24/201426.8726.8726.8726.87109
2/21/201426.3226.3226.3226.320
2/20/201426.0426.0426.0426.040
2/19/201423.9523.9523.9523.950
2/18/201423.9523.9523.9523.950
2/14/201423.9523.9523.9523.950
2/13/201423.9523.9523.9523.950
2/12/201426.3226.3226.3226.321
2/11/201426.2926.2926.2926.290
2/10/201426.3226.3226.3226.321
2/7/201426.3226.3226.3226.320
2/6/201426.3226.3226.3226.32200
2/5/201425.6725.7125.6725.71200
2/4/201425.8825.8825.8825.880
2/3/201427.2827.2826.4026.40600
1/31/201427.0028.0626.4228.062,390
1/30/201427.7527.7527.7527.750
1/29/201427.4627.4627.4627.460
1/28/201427.7628.0527.7628.05300
1/27/201427.9927.9927.9927.99100
1/24/201428.5628.5628.5628.560
1/23/201428.5928.5928.5628.56400
1/22/201428.7528.7528.7528.750
1/21/201428.7928.7928.7928.79109
1/17/201426.3626.3626.3626.360
1/16/201426.3626.3626.3626.360
1/15/201429.6029.6029.6029.603
1/14/201429.6029.6029.6029.604
1/13/201429.6029.6029.6029.602
1/10/201429.6029.6029.6029.60420
1/9/201429.5129.5129.1329.13215
1/8/201430.1930.3530.1930.351,300
1/7/201431.0531.0531.0531.05100
1/6/201431.4131.4130.5130.601,310
1/3/201428.6728.6728.6728.670
1/2/201428.6728.6728.6728.670
12/31/201331.5031.5031.5031.501
12/30/201331.5031.5031.5031.501
12/27/201331.5031.5031.5031.500
12/26/201331.5031.5031.5031.501
12/24/201330.9230.9230.9230.920
12/23/201331.5031.5031.5031.5027
12/20/201330.5031.5830.5031.50892
12/19/201327.0227.0227.0227.020
12/18/201329.9729.9729.9729.97100
12/17/201329.4529.4529.4529.453
12/16/201329.4529.4529.4529.45120
12/13/201329.0229.0229.0229.024
12/12/201329.0229.0229.0229.02203
12/11/201328.9428.9428.9428.94105
12/10/201329.4029.4029.4029.402
12/9/201329.2529.4029.2529.40300
12/6/201328.9028.9028.7528.75300
12/5/201328.4028.4028.4028.400
12/4/201328.4128.4128.4028.40200
12/3/201328.0028.0028.0028.00100
12/2/201328.5028.5028.5028.50100
11/29/201329.0129.0129.0129.01100
Trading Center