Headwaters Inc $11.46

up +0.22


15/4/2014 06:40 PM  |  NYSE : HW  
Industries : Materials & Construction / General Building Materials
Last Trade: 11.46
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.22 (1.96 %)
Prev Close: 11.24
Open: 11.24
Bid: 11.45
Ask: 11.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HW Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: HW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HW1419D5 5.90 0.00 6.10 589.0 6.60 200.0 0.0 0
6.00 HW1419D6 4.80 0.00 5.10 608.0 5.60 220.0 0.0 0
7.00 HW1419D7 3.90 0.00 4.20 560.0 4.60 15.0 0.0 0
8.00 HW1419D8 2.95 0.00 3.20 501.0 3.60 211.0 0.0 0
9.00 HW1419D9 2.05 0.00 2.20 723.0 2.55 4.0 0.0 0
10.00 HW1419D10 1.05 0.00 1.30 657.0 1.60 269.0 0.0 0
11.00 HW1419D11 0.25 0.00 0.35 508.0 0.55 262.0 0.0 0
12.00 HW1419D12 1.20 1.05 0.05 10.0 0.05 3.0 1.0 47
13.00 HW1419D13 0.05 -0.05 0.05 15.0 0.10 1075.0 15.0 109
14.00 HW1419D14 0.45 0.25 0.05 50.0 0.20 853.0 23.0 29
15.00 HW1419D15 0.19 -0.01 0.05 32.0 0.20 889.0 10.0 11
16.00 HW1419D16 0.20 0.00 0.05 10.0 0.20 880.0 0.0 0
17.00 HW1419D17 0.20 0.00 0.00 0.0 0.20 706.0 0.0 0
18.00 HW1419D18 0.20 0.00 0.00 0.0 0.20 539.0 0.0 0
19.00 HW1419D19 0.20 0.00 0.00 0.0 0.20 704.0 0.0 0
20.00 HW1419D20 0.20 0.00 0.00 0.0 0.20 689.0 0.0 0
21.00 HW1419D21 0.20 0.00 0.00 0.0 0.20 515.0 0.0 0

Put Options: HW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HW1419P5 0.20 0.00 0.00 0.0 0.20 726.0 0.0 0
6.00 HW1419P6 0.20 0.00 0.00 0.0 0.20 716.0 0.0 0
7.00 HW1419P7 0.20 0.00 0.00 0.0 0.20 730.0 0.0 0
8.00 HW1419P8 0.20 0.00 0.00 0.0 0.20 730.0 0.0 0
9.00 HW1419P9 0.20 0.00 0.00 0.0 0.20 745.0 0.0 0
10.00 HW1419P10 0.20 0.00 0.05 36.0 0.20 805.0 0.0 0
11.00 HW1419P11 0.08 0.03 0.05 21.0 0.10 591.0 2.0 2
12.00 HW1419P12 0.85 0.15 0.50 21.0 0.75 928.0 16.0 99
13.00 HW1419P13 0.35 -1.40 1.45 21.0 1.70 11.0 5.0 21
14.00 HW1419P14 1.10 -1.60 2.45 21.0 2.80 874.0 2.0 3
15.00 HW1419P15 2.50 -1.20 3.40 206.0 3.80 845.0 1.0 1
16.00 HW1419P16 4.70 0.00 4.40 29.0 4.80 38.0 0.0 0
17.00 HW1419P17 5.60 0.00 5.30 260.0 5.80 497.0 0.0 0
18.00 HW1419P18 6.60 0.00 6.40 220.0 6.80 476.0 0.0 0
19.00 HW1419P19 7.60 0.00 7.40 200.0 7.80 456.0 0.0 0
20.00 HW1419P20 8.60 0.00 8.40 23.0 8.80 38.0 0.0 0
21.00 HW1419P21 9.60 0.00 9.40 170.0 9.80 383.0 0.0 0
Trading Center