Headwaters Inc $10.69

down -0.28


31/7/2014 04:02 PM  |  NYSE : HW  
Industries : Materials & Construction / General Building Materials
Last Trade: 10.69
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.28 (-2.55 %)
Prev Close: 10.97
Open: 10.80
Bid: 10.70
Ask: 10.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HW Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: HW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HW1416H2 8.80 0.00 8.50 865.0 8.90 487.0 0.0 0
3.00 HW1416H3 7.50 0.00 7.40 706.0 8.00 567.0 0.0 0
4.00 HW1416H4 6.70 0.00 6.60 451.0 6.90 612.0 0.0 0
5.00 HW1416H5 5.70 0.00 5.60 352.0 5.90 612.0 0.0 0
6.00 HW1416H6 4.80 0.00 4.60 448.0 4.90 408.0 0.0 0
7.00 HW1416H7 3.80 0.00 3.60 703.0 3.90 835.0 0.0 0
8.00 HW1416H8 2.80 0.00 2.60 634.0 2.85 501.0 0.0 0
9.00 HW1416H9 1.80 0.00 1.65 325.0 1.95 622.0 0.0 0
10.00 HW1416H10 1.85 1.00 0.75 340.0 1.00 845.0 1.0 121
11.00 HW1416H11 1.35 1.10 0.15 1176.0 0.25 358.0 3.0 274
12.00 HW1416H12 0.10 0.00 0.10 4.0 0.15 1498.0 14.0 711
13.00 HW1416H13 0.15 0.05 0.05 465.0 0.10 1728.0 67.0 505
14.00 HW1416H14 0.10 0.00 0.05 28.0 0.10 1105.0 11.0 363
15.00 HW1416H15 0.30 0.20 0.05 262.0 0.10 473.0 10.0 188
16.00 HW1416H16 0.20 0.10 0.05 10.0 0.10 1232.0 5.0 7
17.00 HW1416H17 0.10 0.00 0.05 12.0 0.10 406.0 0.0 0
18.00 HW1416H18 0.10 0.00 0.05 11.0 0.10 266.0 0.0 0
19.00 HW1416H19 0.10 0.00 0.05 10.0 0.10 2207.0 0.0 0
20.00 HW1416H20 0.10 0.00 0.00 0.0 0.10 299.0 0.0 0

Put Options: HW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 HW1416T2 0.10 0.00 0.00 0.0 0.10 338.0 0.0 0
3.00 HW1416T3 0.10 0.00 0.00 0.0 0.10 252.0 0.0 0
4.00 HW1416T4 0.10 0.00 0.00 0.0 0.10 312.0 0.0 0
5.00 HW1416T5 0.10 0.00 0.00 0.0 0.10 352.0 0.0 0
6.00 HW1416T6 0.10 0.00 0.05 193.0 0.15 414.0 0.0 0
7.00 HW1416T7 0.10 0.00 0.05 11.0 0.10 582.0 0.0 0
8.00 HW1416T8 0.10 0.00 0.05 985.0 0.10 289.0 0.0 0
9.00 HW1416T9 0.10 0.00 0.05 455.0 0.15 579.0 0.0 0
10.00 HW1416T10 0.15 0.00 0.05 1504.0 0.15 513.0 43.0 46
11.00 HW1416T11 0.10 -0.20 0.45 510.0 0.55 322.0 10.0 257
12.00 HW1416T12 1.40 0.55 1.10 1005.0 1.40 326.0 5.0 326
13.00 HW1416T13 1.50 -0.40 2.05 968.0 2.40 698.0 1.0 31
14.00 HW1416T14 1.36 -1.39 3.00 968.0 3.50 971.0 40.0 22
15.00 HW1416T15 1.50 -2.20 4.00 1024.0 4.50 974.0 1.0 2
16.00 HW1416T16 4.70 0.00 5.20 292.0 5.40 290.0 0.0 0
17.00 HW1416T17 5.60 0.00 6.20 286.0 6.40 306.0 0.0 0
18.00 HW1416T18 6.60 0.00 7.20 292.0 7.40 290.0 0.0 0
19.00 HW1416T19 7.60 0.00 8.00 909.0 8.50 670.0 0.0 0
20.00 HW1416T20 8.60 0.00 9.10 641.0 9.50 627.0 0.0 0
Trading Center