$12.60 0.00 (0.00%) Headwaters Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 12.60
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.60
Open: 12.46
Bid: 10.66
Ask: 12.89
Options:

Call Options: HW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HW1418J4 8.30 0.00 8.30 1139.0 9.00 1106.0 0.0 0
5.00 HW1418J5 7.30 0.00 7.30 298.0 8.00 298.0 0.0 0
6.00 HW1418J6 6.30 0.00 6.30 309.0 7.00 309.0 0.0 0
7.00 HW1418J7 5.30 0.00 5.30 701.0 6.00 671.0 0.0 0
8.00 HW1418J8 4.40 0.00 4.40 558.0 5.00 611.0 0.0 0
9.00 HW1418J9 3.40 0.00 3.40 572.0 3.90 581.0 0.0 0
10.00 HW1418J10 2.45 0.00 2.45 788.0 2.90 833.0 0.0 0
11.00 HW1418J11 1.55 0.00 1.55 226.0 1.85 649.0 0.0 0
12.00 HW1418J12 0.70 0.00 0.70 142.0 1.00 1762.0 1.0 5
13.00 HW1418J13 0.20 0.00 0.15 277.0 0.30 1274.0 20.0 263
14.00 HW1418J14 0.05 -0.10 0.05 1.0 0.15 1966.0 1.0 124
15.00 HW1418J15 0.15 0.00 0.05 100.0 0.15 990.0 0.0 0
16.00 HW1418J16 0.15 0.00 0.00 0.0 0.15 546.0 0.0 0
17.00 HW1418J17 0.15 0.00 0.00 0.0 0.15 572.0 0.0 0
18.00 HW1418J18 0.15 0.00 0.00 0.0 0.15 572.0 0.0 0
19.00 HW1418J19 0.15 0.00 0.00 0.0 0.15 572.0 0.0 0
20.00 HW1418J20 0.15 0.00 0.00 0.0 0.15 873.0 0.0 0

Put Options: HW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HW1418V4 0.15 0.00 0.00 0.0 0.15 922.0 0.0 0
5.00 HW1418V5 0.15 0.00 0.00 0.0 0.15 584.0 0.0 0
6.00 HW1418V6 0.15 0.00 0.00 0.0 0.15 576.0 0.0 0
7.00 HW1418V7 0.15 0.00 0.00 0.0 0.15 576.0 0.0 0
8.00 HW1418V8 0.15 0.00 0.00 0.0 0.15 567.0 0.0 0
9.00 HW1418V9 0.15 0.00 0.00 0.0 0.15 452.0 0.0 0
10.00 HW1418V10 0.15 0.00 0.05 50.0 0.15 615.0 0.0 0
11.00 HW1418V11 0.05 -0.10 0.05 10.0 0.15 1865.0 62.0 92
12.00 HW1418V12 0.20 0.10 0.10 448.0 0.20 724.0 21.0 58
13.00 HW1418V13 0.50 0.00 0.50 545.0 0.65 938.0 150.0 287
14.00 HW1418V14 1.25 0.05 1.20 1230.0 1.50 385.0 1.0 4
15.00 HW1418V15 2.10 0.00 2.10 958.0 2.50 671.0 0.0 0
16.00 HW1418V16 3.10 0.00 3.10 943.0 3.60 757.0 0.0 0
17.00 HW1418V17 4.10 0.00 4.10 309.0 4.60 309.0 0.0 0
18.00 HW1418V18 5.00 0.00 5.00 636.0 5.60 541.0 0.0 0
19.00 HW1418V19 6.00 0.00 6.00 656.0 6.70 581.0 0.0 0
20.00 HW1418V20 7.00 0.00 7.00 934.0 7.70 865.0 0.0 0