Healthways Inc $17.18

down -0.26


29/7/2014 12:19 PM  |  NASDAQ : HWAY  
Industries : Health Services / Specialized Health Services
Last Trade: 17.18
Trade Time: Jul 29 12:19 PM Eastern Daylight Time
Change: -0.26 (-1.49 %)
Prev Close: 17.44
Open: 17.56
Bid: 17.15
Ask: 17.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HWAY Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: HWAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWAY1416H2.5 12.90 0.00 13.00 794.0 16.60 20.0 0.0 0
5.00 HWAY1416H5 13.01 2.61 10.50 410.0 14.10 307.0 1.0 1
7.50 HWAY1416H7.5 8.00 0.00 8.00 410.0 11.60 287.0 0.0 0
10.00 HWAY1416H10 7.40 1.30 5.90 904.0 9.10 20.0 30.0 30
12.50 HWAY1416H12.5 6.35 3.05 3.40 941.0 6.60 20.0 2.0 2
15.00 HWAY1416H15 2.00 0.65 0.70 911.0 4.20 558.0 257.0 516
17.50 HWAY1416H17.5 0.70 0.25 0.20 10.0 0.80 491.0 18.0 3,441
20.00 HWAY1416H20 0.15 -0.25 0.05 11.0 0.25 331.0 22.0 322
22.50 HWAY1416H22.5 0.50 0.25 0.05 11.0 0.90 538.0 7.0 43
25.00 HWAY1416H25 0.05 -0.20 0.05 11.0 0.25 417.0 2.0 8

Put Options: HWAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWAY1416T2.5 0.25 0.00 0.05 10.0 0.25 479.0 0.0 0
5.00 HWAY1416T5 0.25 0.00 0.05 11.0 0.25 356.0 0.0 0
7.50 HWAY1416T7.5 0.25 0.00 0.05 11.0 0.25 354.0 0.0 0
10.00 HWAY1416T10 0.20 -0.65 0.05 11.0 0.25 523.0 100.0 111
12.50 HWAY1416T12.5 0.12 -0.13 0.10 164.0 0.25 491.0 18.0 34
15.00 HWAY1416T15 0.05 -0.20 0.45 60.0 0.50 751.0 62.0 721
17.50 HWAY1416T17.5 0.55 0.00 0.15 10.0 0.90 403.0 77.0 77
20.00 HWAY1416T20 1.55 0.00 1.30 771.0 4.10 291.0 0.0 0
22.50 HWAY1416T22.5 8.70 5.40 3.50 911.0 6.50 423.0 10.0 10
25.00 HWAY1416T25 6.30 0.00 5.90 911.0 9.20 453.0 0.0 0
Trading Center