HEALTHWAYS $14.12

up +0.07


24/5/2013 04:24 PM  |  NASDAQ : HWAY  |  Industries : Health Care and Social Assistance / Outpatient Care Centers
Last Trade: 14.12
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.07 (0.50 %)
Prev Close: 14.05
Open: 13.96
Bid: 11.49
Ask: 14.96
12 Mo. Price Change : 123% - HWAY has outperformed the S&P 500 by 98%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HWAY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWAY1318E2.5 0.00 0.00 11.60 20 12.00 14 0 0
5.00 HWAY1318E5 5.40 0.00 9.10 20 9.50 14 0 0
7.50 HWAY1318E7.5 4.80 0.00 6.70 10 7.00 30 0 0
10.00 HWAY1318E10 1.55 0.00 4.20 4 4.50 20 0 0
12.50 HWAY1318E12.5 1.55 0.00 1.70 4 2.00 30 0 0
15.00 HWAY1318E15 0.15 0.00 0.00 0 0.10 9 0 26
17.50 HWAY1318E17.5 0.00 0.00 0.00 0 0.10 9 0 0
20.00 HWAY1318E20 0.00 0.00 0.00 0 0.10 9 0 0
22.50 HWAY1318E22.5 0.00 0.00 0.00 0 0.10 9 0 0

Put Options: HWAY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWAY1318Q2.5 0.00 0.00 0.00 0 0.10 9 0 0
5.00 HWAY1318Q5 0.00 0.00 0.00 0 0.10 9 0 0
7.50 HWAY1318Q7.5 1.10 0.00 0.00 0 0.10 9 0 17
10.00 HWAY1318Q10 0.30 0.00 0.00 0 0.10 9 0 87
12.50 HWAY1318Q12.5 0.20 0.00 0.00 0 0.10 9 0 81
15.00 HWAY1318Q15 0.00 0.00 0.50 4 0.90 4 0 0
17.50 HWAY1318Q17.5 0.00 0.00 3.00 20 3.40 4 0 0
20.00 HWAY1318Q20 0.00 0.00 5.50 14 5.90 20 0 0
22.50 HWAY1318Q22.5 0.00 0.00 8.00 14 8.40 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center