Healthways Inc $16.25

down -0.03


16/9/2014 05:03 PM  |  NASDAQ : HWAY  
Industries : Health Services / Specialized Health Services
Last Trade: 16.25
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.03 (-0.18 %)
Prev Close: 16.28
Open: 16.25
Bid: 16.24
Ask: 16.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HWAY Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: HWAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWAY1420I2.5 12.70 0.00 11.80 322.0 15.60 322.0 0.0 0
5.00 HWAY1420I5 9.50 0.00 9.30 120.0 13.10 120.0 0.0 0
7.50 HWAY1420I7.5 7.00 0.00 6.80 194.0 10.60 194.0 0.0 0
10.00 HWAY1420I10 4.80 0.00 4.30 205.0 8.10 205.0 0.0 0
12.50 HWAY1420I12.5 2.65 0.00 1.85 205.0 5.60 205.0 0.0 0
15.00 HWAY1420I15 1.60 1.20 0.05 10.0 3.10 315.0 10.0 10
17.50 HWAY1420I17.5 0.25 -0.25 0.05 10.0 1.55 461.0 5.0 14
20.00 HWAY1420I20 0.70 0.00 0.05 10.0 1.30 288.0 0.0 0
22.50 HWAY1420I22.5 0.70 0.00 0.05 11.0 1.30 305.0 0.0 0
25.00 HWAY1420I25 0.70 0.00 0.00 0.0 1.30 285.0 0.0 0
30.00 HWAY1420I30 0.45 0.00 0.00 0.0 1.30 454.0 0.0 0

Put Options: HWAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWAY1420U2.5 0.45 0.00 0.00 0.0 1.30 458.0 0.0 0
5.00 HWAY1420U5 1.60 0.00 0.00 0.0 1.30 281.0 0.0 0
7.50 HWAY1420U7.5 0.70 0.00 0.00 0.0 1.30 305.0 0.0 0
10.00 HWAY1420U10 0.70 0.00 0.05 223.0 1.30 284.0 0.0 0
12.50 HWAY1420U12.5 0.20 -0.25 0.20 356.0 1.30 422.0 15.0 15
15.00 HWAY1420U15 0.05 -0.45 0.05 48.0 0.30 315.0 15.0 28
17.50 HWAY1420U17.5 0.85 0.70 0.05 10.0 3.20 394.0 125.0 125
20.00 HWAY1420U20 1.90 -0.45 1.95 333.0 5.70 333.0 22.0 22
22.50 HWAY1420U22.5 4.30 0.00 4.40 205.0 8.20 205.0 0.0 0
25.00 HWAY1420U25 6.80 0.00 6.90 194.0 10.70 194.0 0.0 0
30.00 HWAY1420U30 12.00 0.00 11.90 322.0 15.70 322.0 0.0 0
Trading Center