$14.98 0.00 (0.00%) Healthways Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.98
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.98
Open: 14.94
Bid: 1.49
Ask: 200,000.00
Options:

Call Options: HWAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWAY1422K2.5 11.90 0.00 11.90 373.0 13.10 328.0 0.0 0
5.00 HWAY1422K5 8.00 0.00 8.00 91.0 12.20 81.0 0.0 0
7.50 HWAY1422K7.5 5.40 0.00 5.40 116.0 9.70 121.0 0.0 0
10.00 HWAY1422K10 3.00 0.00 3.00 219.0 7.10 10.0 0.0 0
12.50 HWAY1422K12.5 2.35 0.00 2.35 303.0 2.95 248.0 0.0 0
15.00 HWAY1422K15 0.86 0.26 0.60 326.0 1.15 255.0 3.0 47
17.50 HWAY1422K17.5 0.65 0.55 0.10 10.0 0.50 379.0 13.0 73
20.00 HWAY1422K20 0.35 0.00 0.05 31.0 0.35 241.0 50.0 226
22.50 HWAY1422K22.5 1.60 0.00 0.05 10.0 1.60 227.0 0.0 0
25.00 HWAY1422K25 1.30 0.00 0.05 10.0 1.10 1.0 0.0 0
30.00 HWAY1422K30 0.30 0.00 0.05 11.0 0.30 265.0 0.0 0

Put Options: HWAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 HWAY1422W2.5 0.50 0.00 0.00 0.0 0.50 281.0 0.0 0
5.00 HWAY1422W5 1.15 0.00 0.05 11.0 1.15 1.0 0.0 0
7.50 HWAY1422W7.5 1.15 0.00 0.05 11.0 1.15 1.0 0.0 0
10.00 HWAY1422W10 0.40 0.00 0.05 11.0 0.40 27.0 0.0 0
12.50 HWAY1422W12.5 0.56 0.51 0.05 10.0 0.45 401.0 17.0 17
15.00 HWAY1422W15 1.30 0.70 0.60 408.0 1.20 256.0 165.0 2,030
17.50 HWAY1422W17.5 2.55 0.40 2.15 748.0 3.10 396.0 10.0 48
20.00 HWAY1422W20 3.10 0.00 3.10 178.0 7.40 160.0 0.0 0
22.50 HWAY1422W22.5 7.30 0.30 7.00 504.0 8.10 429.0 9.0 9
25.00 HWAY1422W25 7.80 0.00 7.80 44.0 12.40 20.0 0.0 0
30.00 HWAY1422W30 14.50 0.00 14.50 490.0 15.60 458.0 0.0 0